plankton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $9.820,89 | $4,38 | N/A |
| 2026-05-30 | $9.832,41 | $19,46 | $0,00000984 |
| 2026-05-29 | $9.899,31 | $15,10 | $0,00000985 |
| 2026-05-28 | $10.040,14 | $343,14 | $0,00000985 |
| 2026-05-27 | $10.040,14 | $344,95 | $0,00001006 |
| 2026-05-25 | $10.276,21 | $70,20 | $0,00001011 |
| 2026-05-24 | $10.039,71 | $76,85 | $0,00001029 |
| 2026-05-23 | $10.530,28 | $5,00 | $0,00001006 |
| 2026-05-22 | $10.646,44 | $13,74 | $0,00001055 |
| 2026-05-21 | $10.464,19 | $72,04 | $0,00001069 |
| 2026-05-20 | $10.293,26 | $40,43 | $0,00001049 |
| 2026-05-19 | $10.515,04 | $1.887,21 | $0,00001031 |
| 2026-05-18 | $10.318,45 | $54,27 | $0,00001051 |
| 2026-05-17 | $10.566,10 | $7,90 | $0,00001034 |
| 2026-05-16 | $10.978,56 | $66,70 | $0,00001059 |
| 2026-05-15 | $11.302,35 | $2,88 | $0,00001100 |
| 2026-05-14 | $11.317,33 | $2,87 | $0,00001137 |
| 2026-05-13 | $12.110,85 | $2,44 | $0,00001132 |
| 2026-05-12 | $12.110,85 | $2,44 | $0,00001213 |
| 2026-05-11 | $12.017,18 | $2,43 | $0,00001213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
