plankton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $10.770,78 | $2,09 | N/A |
| 2026-10-08 | $11.394,30 | $1,12 | $0,00001079 |
| 2026-10-07 | $11.842,55 | $11,96 | $0,00001142 |
| 2026-10-06 | $11.883,06 | $10,07 | $0,00001187 |
| 2026-10-05 | $11.903,01 | $2,16 | $0,00001191 |
| 2026-09-30 | $11.848,48 | $56,75 | $0,00001193 |
| 2026-09-29 | $12.043,27 | $112,70 | $0,00001187 |
| 2026-09-28 | $12.351,68 | $124,02 | $0,00001207 |
| 2026-09-27 | $12.487,17 | $1,063 | $0,00001238 |
| 2026-09-26 | $12.461,62 | $1,061 | $0,00001251 |
| 2026-09-24 | $11.826,43 | $74,89 | $0,00001249 |
| 2026-09-23 | $12.302,71 | $152,00 | $0,00001185 |
| 2026-09-22 | $12.779,76 | $80,90 | $0,00001233 |
| 2026-09-21 | $12.047,75 | $2,18 | $0,00001280 |
| 2026-09-20 | $11.910,23 | $2,16 | $0,00001207 |
| 2026-09-18 | $11.472,61 | $17,72 | $0,00001193 |
| 2026-09-10 | $11.091,33 | $2,15 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
