Planq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $67.286 | $41,51 | N/A |
| 2026-06-09 | $66.472 | $17,55 | $0,00046975 |
| 2026-06-08 | $69.306 | $91,94 | $0,00046402 |
| 2026-06-07 | $65.770 | $25,63 | $0,00048384 |
| 2026-06-06 | $63.625 | $36,74 | $0,00045916 |
| 2026-06-05 | $65.267 | $17,64 | $0,00044419 |
| 2026-06-04 | $67.308 | $42,01 | $0,00045565 |
| 2026-06-03 | $66.078 | $13,54 | $0,00046989 |
| 2026-06-02 | $68.235 | $5,42 | $0,00046131 |
| 2026-06-01 | $68.861 | $7,84 | $0,00047632 |
| 2026-05-31 | $69.678 | $3,07 | $0,00048074 |
| 2026-05-30 | $69.776 | $11,64 | $0,00048644 |
| 2026-05-29 | $70.417 | $15,63 | $0,00048713 |
| 2026-05-28 | $71.901 | $59,26 | $0,00049160 |
| 2026-05-27 | $72.626 | $52,67 | $0,00050196 |
| 2026-05-26 | $70.772 | $8,76 | $0,00050702 |
| 2026-05-25 | $70.256 | $11,73 | $0,00049413 |
| 2026-05-24 | $71.011 | $136,18 | $0,00049052 |
| 2026-05-23 | $71.402 | $13,48 | $0,00049575 |
| 2026-05-22 | $73.373 | $0,956148 | $0,00049848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
