Planq Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $52.765 | $5,36 | N/A |
| 2026-11-07 | $52.147 | $4,99 | $0,00036837 |
| 2026-11-06 | $66.162 | $75,95 | $0,00036406 |
| 2026-11-05 | $56.665 | $7,66 | $0,00046189 |
| 2026-11-04 | $70.262 | $4,03 | $0,00039560 |
| 2026-11-03 | $60.120 | $7,06 | $0,00049052 |
| 2026-11-02 | $62.396 | $10,92 | $0,00041972 |
| 2026-11-01 | $58.617 | $3,21 | $0,00043560 |
| 2026-10-31 | $59.873 | $21,24 | $0,00040922 |
| 2026-10-30 | $61.813 | $10,13 | $0,00041799 |
| 2026-10-29 | $59.416 | $15,48 | $0,00043153 |
| 2026-10-28 | $63.504 | $68,27 | $0,00041480 |
| 2026-10-27 | $58.612 | $18,12 | $0,00044334 |
| 2026-10-26 | $58.340 | $21,23 | $0,00040918 |
| 2026-10-25 | $58.122 | $5,43 | $0,00040729 |
| 2026-10-24 | $64.586 | $24,40 | $0,00040577 |
| 2026-10-23 | $58.437 | $34,70 | $0,00045090 |
| 2026-10-22 | $58.716 | $58,98 | $0,00040797 |
| 2026-10-21 | $66.635 | $23,57 | $0,00040991 |
| 2026-10-20 | $67.683 | $98,49 | $0,00046520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
