Planq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $70.284 | $13,35 | N/A |
| 2026-09-23 | $77.501 | $2,16 | $0,00049067 |
| 2026-09-22 | $61.518 | $4,80 | $0,00054106 |
| 2026-09-21 | $80.066 | $6,61 | $0,00042948 |
| 2026-09-20 | $74.719 | $3,67 | $0,00055896 |
| 2026-09-19 | $65.870 | $8,71 | $0,00052164 |
| 2026-09-18 | $61.065 | $3,20 | $0,00045985 |
| 2026-09-17 | $59.378 | $1,63 | $0,00042631 |
| 2026-09-16 | $59.625 | $4,94 | $0,00041453 |
| 2026-09-15 | $60.867 | $2,08 | $0,00041626 |
| 2026-09-14 | $63.171 | $2,40 | $0,00042493 |
| 2026-09-13 | $61.957 | $1,021 | $0,00044101 |
| 2026-09-12 | $60.271 | $3,86 | $0,00043254 |
| 2026-09-11 | $63.152 | $3,48 | $0,00042077 |
| 2026-09-10 | $63.624 | $19,94 | $0,00044088 |
| 2026-09-09 | $61.043 | $0,909476 | $0,00044418 |
| 2026-09-08 | $61.418 | $4,22 | $0,00042616 |
| 2026-09-07 | $61.657 | $2,39 | $0,00042878 |
| 2026-09-06 | $60.931 | $1,90 | $0,00043044 |
| 2026-09-05 | $63.195 | $3,41 | $0,00042537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
