Planq USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $3.226.113 | $83.015 | $0,03294821 | N/A |
2024-05-13 | $3.248.659 | $103.752 | $0,03330800 | $0,03294821 |
2024-05-12 | $3.222.580 | $81.448 | $0,03327456 | $0,03330800 |
2024-05-11 | $3.226.841 | $117.118 | $0,03328646 | $0,03327456 |
2024-05-10 | $3.426.854 | $79.853 | $0,03531289 | $0,03328646 |
2024-05-09 | $3.496.719 | $100.956 | $0,03615079 | $0,03531289 |
2024-05-08 | $3.523.301 | $87.591 | $0,03637333 | $0,03615079 |
2024-05-07 | $3.627.382 | $105.295 | $0,03770264 | $0,03637333 |
2024-05-06 | $3.665.010 | $90.280 | $0,03813003 | $0,03770264 |
2024-05-05 | $3.685.847 | $102.185 | $0,03818213 | $0,03813003 |
2024-05-04 | $3.674.587 | $91.778 | $0,03836890 | $0,03818213 |
2024-05-03 | $3.632.089 | $99.646 | $0,03798463 | $0,03836890 |
2024-05-02 | $3.620.731 | $89.608 | $0,03801122 | $0,03798463 |
2024-05-01 | $3.543.497 | $35.153 | $0,03716985 | $0,03801122 |
2024-04-30 | $3.663.724 | $63.142 | $0,03840388 | $0,03716985 |
2024-04-29 | $3.779.208 | $93.599 | $0,03980768 | $0,03840388 |
2024-04-28 | $3.791.911 | $98.648 | $0,04005559 | $0,03980768 |
2024-04-27 | $3.833.886 | $110.238 | $0,04037518 | $0,04005559 |
2024-04-26 | $3.867.235 | $95.634 | $0,04109297 | $0,04037518 |
2024-04-25 | $3.943.539 | $108.106 | $0,04194590 | $0,04109297 |
2024-04-24 | $3.955.814 | $97.773 | $0,04186670 | $0,04194590 |
2024-04-23 | $3.934.235 | $96.309 | $0,04193430 | $0,04186670 |
2024-04-22 | $3.900.682 | $93.840 | $0,04181683 | $0,04193430 |
2024-04-21 | $3.920.009 | $99.237 | $0,04197914 | $0,04181683 |
2024-04-20 | $3.838.520 | $112.983 | $0,04114020 | $0,04197914 |
2024-04-19 | $4.320.341 | $92.614 | $0,04651566 | $0,04114020 |
2024-04-18 | $4.239.938 | $92.599 | $0,04561979 | $0,04651566 |
2024-04-17 | $4.213.827 | $98.173 | $0,04542355 | $0,04561979 |
2024-04-16 | $4.273.579 | $104.211 | $0,04607780 | $0,04542355 |
2024-04-15 | $4.175.412 | $99.646 | $0,04542449 | $0,04607780 |
2024-04-14 | $4.167.655 | $125.940 | $0,04537446 | $0,04542449 |
Ali želite podatke v drugi valuti? Uporabite naš API