Plant vs Undead USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $695.123 | $23.777 | $0,00244308 | N/A |
2024-05-01 | $755.562 | $23.117 | $0,00265700 | $0,00244308 |
2024-04-30 | $765.923 | $24.149 | $0,00268675 | $0,00265700 |
2024-04-29 | $771.735 | $22.070 | $0,00270789 | $0,00268675 |
2024-04-28 | $758.521 | $22.196 | $0,00266818 | $0,00270789 |
2024-04-27 | $769.762 | $25.036 | $0,00270520 | $0,00266818 |
2024-04-26 | $764.269 | $22.643 | $0,00268149 | $0,00270520 |
2024-04-25 | $764.055 | $23.732 | $0,00268123 | $0,00268149 |
2024-04-24 | $781.151 | $17.005,41 | $0,00273821 | $0,00268123 |
2024-04-23 | $763.469 | $23.576 | $0,00267246 | $0,00273821 |
2024-04-22 | $767.765 | $21.234 | $0,00269494 | $0,00267246 |
2024-04-21 | $764.945 | $24.058 | $0,00268509 | $0,00269494 |
2024-04-20 | $747.768 | $21.795 | $0,00262973 | $0,00268509 |
2024-04-19 | $750.454 | $25.354 | $0,00263232 | $0,00262973 |
2024-04-18 | $760.910 | $20.135 | $0,00266924 | $0,00263232 |
2024-04-17 | $747.406 | $22.713 | $0,00262165 | $0,00266924 |
2024-04-16 | $749.247 | $21.166 | $0,00262738 | $0,00262165 |
2024-04-15 | $749.251 | $23.965 | $0,00262730 | $0,00262738 |
2024-04-14 | $731.531 | $24.763 | $0,00257674 | $0,00262730 |
2024-04-13 | $783.001 | $24.244 | $0,00275174 | $0,00257674 |
2024-04-12 | $796.941 | $22.982 | $0,00279787 | $0,00275174 |
2024-04-11 | $821.112 | $24.223 | $0,00288018 | $0,00279787 |
2024-04-10 | $823.576 | $26.136 | $0,00288718 | $0,00288018 |
2024-04-09 | $845.662 | $26.527 | $0,00296483 | $0,00288718 |
2024-04-08 | $881.985 | $24.224 | $0,00309453 | $0,00296483 |
2024-04-07 | $866.943 | $25.170 | $0,00303740 | $0,00309453 |
2024-04-06 | $881.551 | $26.770 | $0,00308991 | $0,00303740 |
2024-04-05 | $920.016 | $28.472 | $0,00322812 | $0,00308991 |
2024-04-04 | $930.695 | $25.716 | $0,00326524 | $0,00322812 |
2024-04-03 | $994.528 | $22.770 | $0,00348011 | $0,00326524 |
2024-04-02 | $981.348 | $23.684 | $0,00344345 | $0,00348011 |
Ali želite podatke v drugi valuti? Uporabite naš API