PLANZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $69.265 | $1.018,09 | N/A |
| 2026-07-28 | $52.137 | $1,81 | $0,00069265 |
| 2026-07-27 | $53.443 | $34,82 | $0,00052137 |
| 2026-07-26 | $76.357 | $10,73 | $0,00053443 |
| 2026-07-25 | $75.607 | $258,00 | $0,00076357 |
| 2026-07-24 | $57.988 | $206,36 | $0,00075607 |
| 2026-07-23 | $65.946 | $196,74 | $0,00057988 |
| 2026-07-22 | $66.521 | $23,26 | $0,00065946 |
| 2026-07-21 | $96.370 | $2,84 | $0,00066521 |
| 2026-07-20 | $96.753 | $1,96 | $0,00096370 |
| 2026-07-19 | $87.084 | $1,69 | $0,00096753 |
| 2026-07-18 | $84.806 | $6,33 | $0,00087084 |
| 2026-07-17 | $84.195 | $2,01 | $0,00084806 |
| 2026-07-16 | $84.490 | $2,01 | $0,00084195 |
| 2026-07-15 | $87.545 | $69,83 | $0,00084490 |
| 2026-07-14 | $84.753 | $15,68 | $0,00087545 |
| 2026-07-13 | $82.635 | $18,00 | $0,00084753 |
| 2026-07-12 | $74.371 | $62,73 | $0,00082635 |
| 2026-07-11 | $91.456 | $3,10 | $0,00074371 |
| 2026-07-10 | $80.463 | $47,75 | $0,00091456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
