PLANZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $84.008 | $18,73 | N/A |
| 2026-06-10 | $84.280 | $41,16 | $0,00084008 |
| 2026-06-09 | $89.485 | $3,99 | $0,00084278 |
| 2026-06-08 | $87.870 | $113,34 | $0,00089517 |
| 2026-06-07 | $81.623 | $19,94 | $0,00087870 |
| 2026-06-06 | $82.976 | $9,27 | $0,00081623 |
| 2026-06-05 | $84.390 | $15,44 | $0,00082972 |
| 2026-06-04 | $83.672 | $40,25 | $0,00084390 |
| 2026-06-03 | $84.091 | $291,91 | $0,00083672 |
| 2026-06-02 | $89.529 | $67,74 | $0,00083992 |
| 2026-06-01 | $91.073 | $6,36 | $0,00089529 |
| 2026-05-31 | $93.647 | $25,43 | $0,00091073 |
| 2026-05-30 | $92.076 | $7,52 | $0,00093616 |
| 2026-05-29 | $91.205 | $897,82 | $0,00092076 |
| 2026-05-28 | $106.970 | $13,80 | $0,00091205 |
| 2026-05-27 | $108.538 | $5,05 | $0,00106970 |
| 2026-05-26 | $111.498 | $13,89 | $0,00108413 |
| 2026-05-25 | $110.069 | $89,48 | $0,00111122 |
| 2026-05-24 | $112.360 | $89,95 | $0,00110067 |
| 2026-05-23 | $113.626 | $610,08 | $0,00112935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
