PLANZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $125.811 | $53,60 | N/A |
| 2026-04-25 | $125.832 | $61,59 | $0,00125461 |
| 2026-04-24 | $132.319 | $50,67 | $0,00125832 |
| 2026-04-23 | $134.954 | $1,091 | $0,00132459 |
| 2026-04-22 | $138.085 | $104,71 | $0,00134954 |
| 2026-04-21 | $136.290 | $339,89 | $0,00138085 |
| 2026-04-20 | $135.530 | $336,67 | $0,00136290 |
| 2026-04-09 | $102.844 | $2,07 | $0,00135530 |
| 2026-04-08 | $97.705 | $33,83 | $0,00102844 |
| 2026-04-07 | $104.497 | $45,26 | $0,00097705 |
| 2026-04-06 | $105.249 | $36,28 | $0,00104497 |
| 2026-04-05 | $107.140 | $59,68 | $0,00105395 |
| 2026-04-04 | $103.258 | $45,38 | $0,00107001 |
| 2026-04-03 | $102.932 | $40,82 | $0,00103292 |
| 2026-04-02 | $104.530 | $351,98 | $0,00102932 |
| 2026-04-01 | $119.459 | $123,44 | $0,00104530 |
| 2026-03-31 | $123.149 | $17,26 | $0,00118224 |
| 2026-03-30 | $118.265 | $21,38 | $0,00123284 |
| 2026-03-29 | $119.035 | $65,23 | $0,00118265 |
| 2026-03-28 | $116.445 | $302,23 | $0,00119035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
