PLANZ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $8.432,60 | $1,72 | N/A |
| 2026-11-06 | $8.358,74 | $1,067 | $0,00008433 |
| 2026-11-04 | $9.186,43 | $1,40 | $0,00008359 |
| 2026-11-03 | $9.466,76 | $1,15 | $0,00009186 |
| 2026-11-01 | $8.892,89 | $6,45 | $0,00009467 |
| 2026-10-29 | $9.699,59 | $2,55 | $0,00008893 |
| 2026-10-28 | $10.071,00 | $1,22 | $0,00009700 |
| 2026-10-27 | $10.146,59 | $1,38 | $0,00010071 |
| 2026-10-26 | $10.176,21 | $1,11 | $0,00010147 |
| 2026-10-24 | $10.449,28 | $3,47 | $0,00010176 |
| 2026-10-23 | $10.660,48 | $3,54 | $0,00010449 |
| 2026-10-17 | $10.722,37 | $3,69 | $0,00010660 |
| 2026-10-16 | $10.827,91 | $1,19 | $0,00010722 |
| 2026-10-15 | $11.294,84 | $6,09 | $0,00010828 |
| 2026-10-14 | $11.123,19 | $3,33 | $0,00011295 |
| 2026-10-13 | $11.651,50 | $13,97 | $0,00011123 |
| 2026-10-12 | $11.923,84 | $8,72 | $0,00011652 |
| 2026-10-09 | $11.744,24 | $3,57 | $0,00011924 |
| 2026-10-08 | $11.859,20 | $1,34 | $0,00011744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
