Plasma Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $24.096 | $8,48 | N/A |
| 2026-09-17 | $24.126 | $8,49 | $0,00002536 |
| 2026-09-14 | $24.684 | $2,47 | $0,00002540 |
| 2026-09-13 | $24.983 | $2,50 | $0,00002598 |
| 2026-09-03 | $23.387 | $42,41 | $0,00002630 |
| 2026-09-02 | $23.322 | $42,29 | $0,00002462 |
| 2026-08-29 | $24.511 | $25,04 | $0,00002455 |
| 2026-08-27 | $24.597 | $1,29 | $0,00002580 |
| 2026-08-26 | $23.900 | $2,84 | $0,00002589 |
| 2026-08-25 | $24.156 | $2,87 | $0,00002516 |
| 2026-08-24 | $23.981 | $5,57 | $0,00002543 |
| 2026-08-23 | $23.562 | $6,03 | $0,00002524 |
| 2026-08-22 | $24.644 | $1,43 | $0,00002480 |
| 2026-08-20 | $22.162 | $105,07 | $0,00002594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
