Plasma Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $15.372,78 | $127,10 | N/A |
| 2026-10-30 | $21.502 | $5,21 | $0,00001618 |
| 2026-10-29 | $22.288 | $1,81 | $0,00002263 |
| 2026-10-17 | $23.198 | $11,83 | $0,00002346 |
| 2026-10-16 | $23.178 | $11,82 | $0,00002442 |
| 2026-10-09 | $23.948 | $1,42 | $0,00002440 |
| 2026-10-08 | $23.986 | $1,43 | $0,00002521 |
| 2026-10-06 | $26.264 | $7,42 | $0,00002525 |
| 2026-10-05 | $26.065 | $7,37 | $0,00002765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
