Plasma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $265.950.027 | $50.839.279 | N/A |
| 2026-05-09 | $271.150.375 | $82.275.745 | $0,106137 |
| 2026-05-08 | $267.230.624 | $116.070.626 | $0,108686 |
| 2026-05-07 | $250.595.397 | $95.851.799 | $0,106851 |
| 2026-05-06 | $231.645.803 | $52.159.430 | $0,100001 |
| 2026-05-05 | $221.726.412 | $48.191.478 | $0,092449 |
| 2026-05-04 | $224.739.072 | $37.772.604 | $0,088574 |
| 2026-05-03 | $227.145.991 | $52.197.645 | $0,089716 |
| 2026-05-02 | $228.333.530 | $48.551.017 | $0,090666 |
| 2026-05-01 | $228.549.703 | $47.135.905 | $0,091081 |
| 2026-04-30 | $232.997.521 | $85.821.988 | $0,091202 |
| 2026-04-29 | $240.172.504 | $61.644.851 | $0,093009 |
| 2026-04-28 | $245.873.131 | $81.959.526 | $0,095943 |
| 2026-04-27 | $252.917.569 | $61.211.197 | $0,098179 |
| 2026-04-26 | $250.599.979 | $42.490.461 | $0,100952 |
| 2026-04-25 | $237.366.390 | $69.798.144 | $0,100034 |
| 2026-04-24 | $240.418.362 | $65.696.881 | $0,099943 |
| 2026-04-23 | $241.532.391 | $87.160.197 | $0,101136 |
| 2026-04-22 | $243.653.250 | $78.177.084 | $0,101702 |
| 2026-04-21 | $247.816.434 | $74.719.557 | $0,102550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
