Plasma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $230.556.182 | $160.034.964 | N/A |
| 2026-06-24 | $222.938.758 | $120.955.866 | $0,091853 |
| 2026-06-23 | $211.436.740 | $80.673.188 | $0,088769 |
| 2026-06-22 | $224.799.427 | $99.231.771 | $0,084268 |
| 2026-06-21 | $237.020.774 | $90.425.783 | $0,089465 |
| 2026-06-20 | $248.781.541 | $142.385.122 | $0,094264 |
| 2026-06-19 | $245.364.947 | $166.729.576 | $0,099365 |
| 2026-06-18 | $284.508.347 | $352.312.849 | $0,097768 |
| 2026-06-17 | $229.056.662 | $126.087.881 | $0,113242 |
| 2026-06-16 | $226.420.510 | $101.451.833 | $0,091192 |
| 2026-06-15 | $224.864.701 | $95.262.227 | $0,090150 |
| 2026-06-14 | $218.949.684 | $106.084.635 | $0,089640 |
| 2026-06-13 | $207.175.525 | $279.133.870 | $0,087185 |
| 2026-06-12 | $188.084.577 | $91.376.384 | $0,082273 |
| 2026-06-11 | $153.608.480 | $56.157.717 | $0,074918 |
| 2026-06-10 | $175.613.415 | $47.458.627 | $0,061196 |
| 2026-06-09 | $184.422.402 | $53.947.521 | $0,066610 |
| 2026-06-08 | $182.381.095 | $67.842.655 | $0,069957 |
| 2026-06-07 | $172.967.801 | $79.727.224 | $0,069200 |
| 2026-06-06 | $176.051.134 | $153.670.611 | $0,065603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
