Plasma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $219.515.728 | $50.293.451 | N/A |
| 2026-03-24 | $216.162.002 | $72.324.556 | $0,097788 |
| 2026-03-23 | $204.377.240 | $49.413.589 | $0,096329 |
| 2026-03-22 | $212.396.946 | $44.163.500 | $0,091005 |
| 2026-03-21 | $211.778.115 | $70.399.706 | $0,093917 |
| 2026-03-20 | $222.509.770 | $62.389.342 | $0,094357 |
| 2026-03-19 | $242.967.451 | $77.036.633 | $0,099170 |
| 2026-03-18 | $266.411.119 | $99.533.938 | $0,108280 |
| 2026-03-17 | $278.981.160 | $112.695.452 | $0,118703 |
| 2026-03-16 | $239.717.339 | $44.390.293 | $0,124054 |
| 2026-03-15 | $248.055.308 | $59.206.421 | $0,106890 |
| 2026-03-14 | $243.211.045 | $83.733.114 | $0,110268 |
| 2026-03-13 | $239.499.848 | $86.636.548 | $0,108360 |
| 2026-03-12 | $224.411.104 | $80.186.282 | $0,106666 |
| 2026-03-11 | $221.995.716 | $97.960.161 | $0,100076 |
| 2026-03-10 | $204.929.789 | $59.301.262 | $0,098831 |
| 2026-03-09 | $209.431.432 | $46.962.260 | $0,091299 |
| 2026-03-08 | $212.847.194 | $54.052.125 | $0,093311 |
| 2026-03-07 | $222.052.438 | $91.395.187 | $0,094763 |
| 2026-03-06 | $265.555.437 | $106.820.870 | $0,098890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
