Plastic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $267.689 | $28.471 | N/A |
| 2026-03-23 | $200.882 | $7.525,80 | $0,00027135 |
| 2026-03-22 | $212.606 | $3.476,99 | $0,00020363 |
| 2026-03-21 | $258.544 | $10.467,71 | $0,00021551 |
| 2026-03-20 | $219.645 | $7.113,17 | $0,00026208 |
| 2026-03-19 | $232.870 | $12.046,55 | $0,00022265 |
| 2026-03-18 | $259.724 | $4.515,72 | $0,00023606 |
| 2026-03-17 | $244.951 | $2.956,26 | $0,00026328 |
| 2026-03-16 | $201.014 | $14.011,79 | $0,00024830 |
| 2026-03-15 | $274.169 | $7.039,01 | $0,00020378 |
| 2026-03-14 | $215.211 | $34.122 | $0,00027792 |
| 2026-03-13 | $293.954 | $17.870,87 | $0,00021503 |
| 2026-03-12 | $226.353 | $29.337 | $0,00029798 |
| 2026-03-11 | $430.196 | $30.387 | $0,00022945 |
| 2026-03-10 | $307.426 | $21.814 | $0,00043612 |
| 2026-03-09 | $181.391 | $23.603 | $0,00030540 |
| 2026-03-08 | $167.654 | $5.882,19 | $0,00018387 |
| 2026-03-07 | $132.079 | $25.573 | $0,00016995 |
| 2026-03-06 | $119.651 | $13.850,46 | $0,00013389 |
| 2026-03-05 | $119.651 | $13.850,46 | $0,00012173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
