Plastic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.866,32 | $52,15 | N/A |
| 2026-10-20 | $14.773,36 | $18,30 | $0,00001509 |
| 2026-10-15 | $14.545,47 | $20,34 | $0,00001499 |
| 2026-10-14 | $14.870,35 | $12,44 | $0,00001476 |
| 2026-10-13 | $14.746,07 | $23,76 | $0,00001509 |
| 2026-10-12 | $15.252,30 | $24,20 | $0,00001497 |
| 2026-10-10 | $15.379,82 | $123,66 | $0,00001548 |
| 2026-10-09 | $16.587,13 | $9,28 | $0,00001561 |
| 2026-10-08 | $16.393,22 | $15,66 | $0,00001683 |
| 2026-10-07 | $17.036,91 | $18,93 | $0,00001664 |
| 2026-10-06 | $17.085,88 | $2,66 | $0,00001729 |
| 2026-10-04 | $17.137,20 | $82,47 | $0,00001734 |
| 2026-10-03 | $17.148,97 | $82,53 | $0,00001739 |
| 2026-10-02 | $17.134,11 | $122,88 | $0,00001740 |
| 2026-10-01 | $16.575,78 | $17,29 | $0,00001739 |
| 2026-09-28 | $17.272,52 | $12,80 | $0,00001682 |
| 2026-09-27 | $17.456,90 | $93,62 | $0,00001753 |
| 2026-09-26 | $17.576,74 | $4,11 | $0,00001772 |
| 2026-09-24 | $16.845,90 | $61,59 | $0,00001784 |
| 2026-09-23 | $17.310,71 | $88,06 | $0,00001710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
