Plastic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $276.714 | $2.383,23 | N/A |
| 2026-06-23 | $250.938 | $1.504,18 | $0,00028058 |
| 2026-06-22 | $276.027 | $183,18 | $0,00025096 |
| 2026-06-21 | $279.844 | $148,56 | $0,00028136 |
| 2026-06-20 | $268.756 | $1.092,18 | $0,00028365 |
| 2026-06-19 | $280.531 | $5.447,79 | $0,00027256 |
| 2026-06-18 | $211.167 | $291,40 | $0,00028442 |
| 2026-06-17 | $210.895 | $412,41 | $0,00021411 |
| 2026-06-16 | $216.961 | $1.486,12 | $0,00021349 |
| 2026-06-15 | $195.336 | $1.060,50 | $0,00022001 |
| 2026-06-14 | $202.269 | $1.400,57 | $0,00019749 |
| 2026-06-13 | $205.931 | $3.709,89 | $0,00020509 |
| 2026-06-12 | $252.371 | $957,10 | $0,00020879 |
| 2026-06-11 | $254.120 | $7.904,63 | $0,00025588 |
| 2026-06-10 | $284.999 | $4.403,68 | $0,00025766 |
| 2026-06-09 | $276.872 | $7.772,69 | $0,00028903 |
| 2026-06-08 | $271.406 | $4.465,03 | $0,00028070 |
| 2026-06-07 | $177.085 | $5.186,05 | $0,00027516 |
| 2026-06-06 | $249.772 | $3.679,84 | $0,00018052 |
| 2026-06-05 | $265.836 | $5.093,36 | $0,00025322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
