Plastic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $893.394 | $17.793,85 | N/A |
| 2026-05-08 | $1.014.789 | $4.770,97 | $0,00090557 |
| 2026-05-07 | $1.043.182 | $20.680 | $0,00102867 |
| 2026-05-06 | $1.036.983 | $14.071,91 | $0,00105745 |
| 2026-05-05 | $872.692 | $14.431,21 | $0,00105107 |
| 2026-05-04 | $847.697 | $5.609,16 | $0,00096283 |
| 2026-05-03 | $861.828 | $6.820,96 | $0,00085929 |
| 2026-05-02 | $851.310 | $9.460,34 | $0,00087362 |
| 2026-05-01 | $842.707 | $12.679,66 | $0,00086296 |
| 2026-04-30 | $710.496 | $2.477,27 | $0,00085425 |
| 2026-04-29 | $691.885 | $2.957,80 | $0,00072022 |
| 2026-04-28 | $685.030 | $3.765,48 | $0,00070135 |
| 2026-04-27 | $644.605 | $6.118,82 | $0,00069457 |
| 2026-04-26 | $692.101 | $4.201,39 | $0,00065070 |
| 2026-04-25 | $647.758 | $34.855 | $0,00070157 |
| 2026-04-24 | $852.081 | $30.473 | $0,00065662 |
| 2026-04-23 | $870.080 | $42.270 | $0,00086368 |
| 2026-04-22 | $402.795 | $5.456,47 | $0,00087868 |
| 2026-04-21 | $342.844 | $4.686,42 | $0,00040840 |
| 2026-04-20 | $312.601 | $7.836,74 | $0,00034753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
