Plaτform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.774.728 | $75.401 | N/A |
| 2026-08-06 | $1.899.707 | $331.259 | $1,12 |
| 2026-08-05 | $1.928.557 | $398.331 | $1,21 |
| 2026-08-04 | $1.577.216 | $56.992 | $1,23 |
| 2026-08-03 | $1.687.853 | $29.434 | $1,007 |
| 2026-08-02 | $1.635.919 | $69.284 | $1,081 |
| 2026-08-01 | $1.729.442 | $67.793 | $1,052 |
| 2026-07-31 | $1.768.354 | $230.435 | $1,12 |
| 2026-07-30 | $1.588.740 | $172.457 | $1,15 |
| 2026-07-29 | $1.586.700 | $143.382 | $1,032 |
| 2026-07-28 | $1.898.735 | $179.105 | $1,033 |
| 2026-07-27 | $1.982.430 | $84.460 | $1,24 |
| 2026-07-26 | $1.907.555 | $38.658 | $1,30 |
| 2026-07-25 | $2.003.542 | $55.159 | $1,25 |
| 2026-07-24 | $2.074.347 | $104.549 | $1,32 |
| 2026-07-23 | $2.087.273 | $174.020 | $1,37 |
| 2026-07-22 | $2.279.114 | $122.928 | $1,38 |
| 2026-07-21 | $2.141.871 | $129.846 | $1,51 |
| 2026-07-20 | $2.270.043 | $16.570,12 | $1,43 |
| 2026-07-19 | $2.245.057 | $53.821 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
