Plaτform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.838.876 | $274.567 | N/A |
| 2026-09-20 | $1.860.301 | $136.219 | $1,003 |
| 2026-09-19 | $1.899.804 | $275.235 | $1,017 |
| 2026-09-18 | $1.868.566 | $210.042 | $1,041 |
| 2026-09-17 | $1.836.017 | $472.854 | $1,026 |
| 2026-09-16 | $1.974.714 | $480.580 | $1,010 |
| 2026-09-15 | $1.914.751 | $284.732 | $1,089 |
| 2026-09-14 | $2.062.399 | $695.529 | $1,059 |
| 2026-09-13 | $2.051.216 | $146.735 | $1,14 |
| 2026-09-12 | $2.089.797 | $765.604 | $1,14 |
| 2026-09-11 | $2.085.761 | $267.766 | $1,16 |
| 2026-09-10 | $2.366.133 | $465.761 | $1,16 |
| 2026-09-09 | $2.361.393 | $1.119.900 | $1,32 |
| 2026-09-08 | $2.621.054 | $336.338 | $1,32 |
| 2026-09-07 | $2.850.715 | $289.366 | $1,47 |
| 2026-09-06 | $2.399.049 | $191.185 | $1,61 |
| 2026-09-05 | $2.393.925 | $354.300 | $1,36 |
| 2026-09-04 | $2.353.477 | $518.418 | $1,36 |
| 2026-09-03 | $2.227.976 | $716.795 | $1,34 |
| 2026-09-02 | $2.287.326 | $312.580 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
