Plaτform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.709.206 | $1.046.930 | N/A |
| 2026-05-07 | $3.809.142 | $370.723 | $3,35 |
| 2026-05-06 | $3.595.132 | $1.367.938 | $3,47 |
| 2026-05-05 | $3.799.326 | $405.769 | $3,29 |
| 2026-05-04 | $3.568.908 | $443.043 | $3,50 |
| 2026-05-03 | $3.517.199 | $606.525 | $3,31 |
| 2026-05-02 | $3.314.575 | $716.927 | $3,28 |
| 2026-05-01 | $3.217.546 | $642.601 | $3,11 |
| 2026-04-30 | $3.518.457 | $364.420 | $3,04 |
| 2026-04-29 | $3.260.013 | $667.250 | $3,35 |
| 2026-04-28 | $2.988.018 | $824.677 | $3,13 |
| 2026-04-27 | $3.428.725 | $846.105 | $2,89 |
| 2026-04-26 | $3.544.613 | $1.054.057 | $3,34 |
| 2026-04-25 | $3.666.202 | $1.045.726 | $3,47 |
| 2026-04-24 | $4.017.379 | $2.823.250 | $3,62 |
| 2026-04-23 | $3.197.746 | $594.264 | $3,99 |
| 2026-04-22 | $2.942.145 | $720.515 | $3,20 |
| 2026-04-21 | $2.791.820 | $1.271.786 | $2,97 |
| 2026-04-20 | $2.567.002 | $840.631 | $2,84 |
| 2026-04-19 | $2.248.783 | $387.812 | $2,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
