Plaτform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.113.892 | $813.021 | N/A |
| 2026-06-22 | $2.763.319 | $132.804 | $1,53 |
| 2026-06-21 | $2.972.192 | $59.555 | $2,00 |
| 2026-06-20 | $2.724.908 | $37.729 | $2,16 |
| 2026-06-19 | $2.805.821 | $145.933 | $1,99 |
| 2026-06-18 | $2.883.059 | $134.216 | $2,06 |
| 2026-06-17 | $3.040.254 | $195.872 | $2,12 |
| 2026-06-16 | $3.156.360 | $324.328 | $2,23 |
| 2026-06-15 | $3.282.989 | $391.637 | $2,33 |
| 2026-06-14 | $3.196.377 | $871.184 | $2,42 |
| 2026-06-13 | $2.832.842 | $692.774 | $2,38 |
| 2026-06-12 | $2.669.757 | $302.980 | $2,12 |
| 2026-06-11 | $2.301.812 | $300.106 | $2,01 |
| 2026-06-10 | $2.324.793 | $375.581 | $1,74 |
| 2026-06-09 | $2.503.598 | $312.938 | $1,76 |
| 2026-06-08 | $2.509.483 | $92.376 | $1,90 |
| 2026-06-07 | $2.019.178 | $311.725 | $1,91 |
| 2026-06-06 | $2.080.374 | $648.061 | $1,54 |
| 2026-06-05 | $2.452.573 | $706.132 | $1,59 |
| 2026-06-04 | $2.919.196 | $565.195 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
