Plaτform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.452.271 | $133.939 | N/A |
| 2026-03-22 | $3.658.813 | $168.375 | $4,49 |
| 2026-03-21 | $3.447.029 | $221.630 | $4,77 |
| 2026-03-20 | $3.576.396 | $2.075.056 | $4,58 |
| 2026-03-19 | $3.553.588 | $381.320 | $4,81 |
| 2026-03-18 | $3.800.626 | $1.085.595 | $4,82 |
| 2026-03-17 | $3.821.535 | $967.108 | $5,19 |
| 2026-03-16 | $3.580.848 | $1.209.741 | $5,24 |
| 2026-03-15 | $2.755.664 | $429.066 | $4,98 |
| 2026-03-14 | $2.565.578 | $266.816 | $3,89 |
| 2026-03-13 | $2.293.364 | $560.989 | $3,66 |
| 2026-03-12 | $2.252.330 | $535.161 | $3,31 |
| 2026-03-11 | $2.086.222 | $98.908 | $3,29 |
| 2026-03-10 | $2.029.847 | $106.145 | $3,08 |
| 2026-03-09 | $1.914.858 | $173.172 | $3,03 |
| 2026-03-08 | $1.866.735 | $164.802 | $2,90 |
| 2026-03-07 | $2.036.612 | $498.935 | $2,85 |
| 2026-03-06 | $1.956.887 | $339.520 | $3,15 |
| 2026-03-05 | $1.943.068 | $210.599 | $3,06 |
| 2026-03-04 | $1.802.975 | $146.982 | $3,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
