PLATHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $4.263,37 | N/A |
| 2026-10-21 | $0,000000000000000000 | $648,13 | $0,00255023 |
| 2026-10-20 | $0,000000000000000000 | $2.771,74 | $0,00233818 |
| 2026-10-19 | $0,000000000000000000 | $2,30 | $0,00237844 |
| 2026-10-18 | $0,000000000000000000 | $340,78 | $0,00230298 |
| 2026-10-17 | $0,000000000000000000 | $32,03 | $0,00235482 |
| 2026-10-16 | $0,000000000000000000 | $998,86 | $0,00234872 |
| 2026-10-15 | $0,000000000000000000 | $426,70 | $0,00238790 |
| 2026-10-14 | $0,000000000000000000 | $1.275,29 | $0,00237984 |
| 2026-10-13 | $0,000000000000000000 | $5.070,69 | $0,00236346 |
| 2026-10-12 | $0,000000000000000000 | $4.485,80 | $0,00243119 |
| 2026-10-11 | $0,000000000000000000 | $12.685,65 | $0,00227421 |
| 2026-10-10 | $0,000000000000000000 | $5.857,79 | $0,00254838 |
| 2026-10-09 | $0,000000000000000000 | $17.623,94 | $0,00242435 |
| 2026-10-08 | $0,000000000000000000 | $5.811,00 | $0,00255001 |
| 2026-10-07 | $0,000000000000000000 | $10.931,63 | $0,00259745 |
| 2026-10-06 | $0,000000000000000000 | $1.952,96 | $0,00279678 |
| 2026-10-05 | $0,000000000000000000 | $39,67 | $0,00292137 |
| 2026-10-04 | $0,000000000000000000 | $37,91 | $0,00307931 |
| 2026-10-03 | $0,000000000000000000 | $191,79 | $0,00302629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
