PlatON Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.205.931 | $2.077.977 | N/A |
| 2026-05-09 | $9.189.196 | $3.215.115 | $0,00133639 |
| 2026-05-08 | $9.182.500 | $3.255.082 | $0,00133400 |
| 2026-05-07 | $9.251.093 | $3.294.810 | $0,00133415 |
| 2026-05-06 | $9.195.425 | $3.261.776 | $0,00134326 |
| 2026-05-05 | $9.175.151 | $3.236.077 | $0,00133530 |
| 2026-05-04 | $9.132.422 | $3.215.265 | $0,00133251 |
| 2026-05-03 | $9.169.030 | $3.416.255 | $0,00132643 |
| 2026-05-02 | $9.162.921 | $3.342.737 | $0,00133210 |
| 2026-05-01 | $9.054.507 | $3.299.961 | $0,00133113 |
| 2026-04-30 | $9.071.005 | $3.265.328 | $0,00131406 |
| 2026-04-29 | $9.132.185 | $3.238.084 | $0,00131805 |
| 2026-04-28 | $9.150.563 | $3.267.953 | $0,00132662 |
| 2026-04-27 | $9.152.930 | $3.296.749 | $0,00133085 |
| 2026-04-26 | $9.203.196 | $3.295.309 | $0,00133084 |
| 2026-04-25 | $9.213.866 | $3.300.145 | $0,00133942 |
| 2026-04-24 | $9.244.445 | $3.287.865 | $0,00133948 |
| 2026-04-23 | $9.180.202 | $3.244.184 | $0,00134394 |
| 2026-04-22 | $9.217.355 | $3.339.745 | $0,00133470 |
| 2026-04-21 | $9.188.845 | $3.440.736 | $0,00134103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
