PlatON Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.707.076 | $1.464.281 | N/A |
| 2026-10-02 | $4.779.762 | $1.385.955 | $0,00065928 |
| 2026-10-01 | $4.795.749 | $1.305.807 | $0,00066953 |
| 2026-09-30 | $4.778.758 | $1.600.551 | $0,00067183 |
| 2026-09-29 | $4.563.876 | $1.504.812 | $0,00067140 |
| 2026-09-28 | $4.793.530 | $1.545.208 | $0,00064127 |
| 2026-09-27 | $4.743.012 | $1.576.498 | $0,00067361 |
| 2026-09-26 | $4.777.470 | $1.648.167 | $0,00066658 |
| 2026-09-25 | $4.644.683 | $1.611.901 | $0,00067148 |
| 2026-09-24 | $5.195.219 | $3.286.875 | $0,00065473 |
| 2026-09-23 | $4.510.597 | $1.391.357 | $0,00073908 |
| 2026-09-22 | $4.260.374 | $1.731.760 | $0,00064174 |
| 2026-09-21 | $4.927.964 | $3.107.186 | $0,00060620 |
| 2026-09-20 | $3.439.673 | $1.160.077 | $0,00070487 |
| 2026-09-19 | $3.491.344 | $1.170.082 | $0,00049204 |
| 2026-09-18 | $3.340.066 | $1.225.990 | $0,00049948 |
| 2026-09-17 | $3.223.374 | $1.079.506 | $0,00047789 |
| 2026-09-16 | $3.303.742 | $1.155.938 | $0,00046124 |
| 2026-09-15 | $3.259.926 | $1.100.198 | $0,00047278 |
| 2026-09-14 | $3.310.310 | $1.011.797 | $0,00046656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
