PlatON Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $65.707.645 | $5.909.485 | $0,01194813 | N/A |
2024-05-13 | $62.865.149 | $4.793.526 | $0,01147882 | $0,01194813 |
2024-05-12 | $64.549.227 | $5.599.773 | $0,01177335 | $0,01147882 |
2024-05-11 | $64.600.107 | $6.016.735 | $0,01177135 | $0,01177335 |
2024-05-10 | $62.224.656 | $5.795.520 | $0,01134730 | $0,01177135 |
2024-05-09 | $59.174.854 | $5.845.662 | $0,01079738 | $0,01134730 |
2024-05-08 | $59.538.347 | $5.824.941 | $0,01086772 | $0,01079738 |
2024-05-07 | $59.634.863 | $4.843.021 | $0,01088223 | $0,01086772 |
2024-05-06 | $60.701.641 | $5.725.299 | $0,01107971 | $0,01088223 |
2024-05-05 | $62.535.634 | $5.760.961 | $0,01130182 | $0,01107971 |
2024-05-04 | $61.071.351 | $5.184.127 | $0,01113039 | $0,01130182 |
2024-05-03 | $57.711.255 | $4.770.396 | $0,01053602 | $0,01113039 |
2024-05-02 | $58.094.977 | $5.415.919 | $0,01059143 | $0,01053602 |
2024-05-01 | $56.919.173 | $1.304.396 | $0,01037653 | $0,01059143 |
2024-04-30 | $61.386.351 | $6.045.173 | $0,01121048 | $0,01037653 |
2024-04-29 | $63.137.365 | $6.473.745 | $0,01147934 | $0,01121048 |
2024-04-28 | $64.917.190 | $8.196.537 | $0,01182391 | $0,01147934 |
2024-04-27 | $64.205.952 | $6.430.650 | $0,01176351 | $0,01182391 |
2024-04-26 | $63.748.573 | $8.662.132 | $0,01185146 | $0,01176351 |
2024-04-25 | $64.523.065 | $7.979.295 | $0,01201266 | $0,01185146 |
2024-04-24 | $69.239.637 | $6.516.347 | $0,01290518 | $0,01201266 |
2024-04-23 | $65.427.004 | $6.325.828 | $0,01228145 | $0,01290518 |
2024-04-22 | $56.258.886 | $5.388.506 | $0,01054299 | $0,01228145 |
2024-04-21 | $58.379.412 | $6.385.207 | $0,01090927 | $0,01054299 |
2024-04-20 | $55.485.046 | $5.754.325 | $0,01036900 | $0,01090927 |
2024-04-19 | $61.765.178 | $6.621.380 | $0,01145732 | $0,01036900 |
2024-04-18 | $57.553.575 | $6.590.273 | $0,01076886 | $0,01145732 |
2024-04-17 | $59.657.984 | $7.016.045 | $0,01114616 | $0,01076886 |
2024-04-16 | $62.398.456 | $6.984.059 | $0,01162643 | $0,01114616 |
2024-04-15 | $64.359.710 | $6.479.030 | $0,01204549 | $0,01162643 |
2024-04-14 | $63.091.659 | $6.656.088 | $0,01187778 | $0,01204549 |
Ali želite podatke v drugi valuti? Uporabite naš API