PLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $113.951 | $5,31 | N/A |
| 2026-05-09 | $113.643 | $6,68 | $0,00015315 |
| 2026-05-08 | $114.054 | $249,54 | $0,00015273 |
| 2026-05-07 | $115.561 | $252,83 | $0,00015329 |
| 2026-05-06 | $126.545 | $7,10 | $0,00015531 |
| 2026-05-05 | $124.126 | $23,13 | $0,00017000 |
| 2026-05-04 | $124.126 | $23,13 | $0,00016689 |
| 2026-05-02 | $121.222 | $38,17 | $0,00016689 |
| 2026-05-01 | $119.868 | $37,74 | $0,00016298 |
| 2026-04-30 | $119.868 | $37,74 | $0,00016112 |
| 2026-04-29 | $121.342 | $22,30 | $0,00016112 |
| 2026-04-28 | $122.794 | $256,69 | $0,00016308 |
| 2026-04-27 | $136.300 | $6,14 | $0,00016501 |
| 2026-04-26 | $136.227 | $6,14 | $0,00018318 |
| 2026-04-23 | $137.670 | $11,03 | $0,00018309 |
| 2026-04-22 | $134.559 | $10,04 | $0,00018502 |
| 2026-04-21 | $133.727 | $20,22 | $0,00018084 |
| 2026-04-20 | $129.410 | $9,64 | $0,00017973 |
| 2026-04-19 | $134.803 | $12,68 | $0,00017392 |
| 2026-04-18 | $141.595 | $10,62 | $0,00018117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
