PLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $110.906 | $10,82 | N/A |
| 2026-05-22 | $111.247 | $10,85 | $0,00014911 |
| 2026-05-21 | $111.649 | $10,88 | $0,00014951 |
| 2026-05-20 | $110.054 | $29,33 | $0,00015007 |
| 2026-05-19 | $110.829 | $5,97 | $0,00014788 |
| 2026-05-18 | $112.850 | $16,06 | $0,00014895 |
| 2026-05-17 | $112.850 | $16,06 | $0,00015167 |
| 2026-05-14 | $116.654 | $13,50 | $0,00015167 |
| 2026-05-13 | $117.633 | $159,38 | $0,00015678 |
| 2026-05-12 | $115.189 | $9,92 | $0,00015804 |
| 2026-05-11 | $116.965 | $12,56 | $0,00015477 |
| 2026-05-10 | $113.951 | $5,31 | $0,00015720 |
| 2026-05-09 | $113.643 | $6,68 | $0,00015315 |
| 2026-05-08 | $114.054 | $249,54 | $0,00015273 |
| 2026-05-07 | $115.561 | $252,83 | $0,00015329 |
| 2026-05-06 | $126.545 | $7,10 | $0,00015531 |
| 2026-05-05 | $124.126 | $23,13 | $0,00017000 |
| 2026-05-04 | $124.126 | $23,13 | $0,00016689 |
| 2026-05-02 | $121.222 | $38,17 | $0,00016689 |
| 2026-05-01 | $119.868 | $37,74 | $0,00016298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
