Play AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $545.652 | $360.963 | N/A |
| 2026-07-16 | $545.213 | $362.531 | $0,00187205 |
| 2026-07-15 | $546.902 | $354.669 | $0,00187785 |
| 2026-07-14 | $550.628 | $376.194 | $0,00189064 |
| 2026-07-13 | $550.554 | $328.946 | $0,00189039 |
| 2026-07-12 | $550.781 | $238.198 | $0,00189117 |
| 2026-07-11 | $552.217 | $226.731 | $0,00189610 |
| 2026-07-10 | $555.366 | $240.864 | $0,00190691 |
| 2026-07-09 | $555.463 | $238.608 | $0,00190724 |
| 2026-07-08 | $555.848 | $251.218 | $0,00190856 |
| 2026-07-07 | $552.991 | $851.453 | $0,00189875 |
| 2026-07-06 | $553.926 | $874.758 | $0,00190196 |
| 2026-07-05 | $552.317 | $772.061 | $0,00190231 |
| 2026-07-04 | $549.834 | $790.726 | $0,00189376 |
| 2026-07-03 | $550.356 | $830.036 | $0,00189556 |
| 2026-07-02 | $548.185 | $755.872 | $0,00188808 |
| 2026-07-01 | $546.091 | $962.322 | $0,00188087 |
| 2026-06-30 | $544.863 | $905.629 | $0,00187664 |
| 2026-06-29 | $542.864 | $837.963 | $0,00186976 |
| 2026-06-28 | $543.334 | $744.632 | $0,00187138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
