Play AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $495.767 | $132.068 | N/A |
| 2026-10-18 | $493.607 | $181.719 | $0,00169905 |
| 2026-10-17 | $493.732 | $175.399 | $0,00169165 |
| 2026-10-16 | $492.606 | $157.934 | $0,00169208 |
| 2026-10-15 | $492.858 | $159.617 | $0,00168822 |
| 2026-10-14 | $494.334 | $140.180 | $0,00168909 |
| 2026-10-13 | $494.253 | $144.122 | $0,00169414 |
| 2026-10-12 | $494.933 | $145.199 | $0,00169386 |
| 2026-10-11 | $494.351 | $147.003 | $0,00169620 |
| 2026-10-10 | $495.827 | $145.609 | $0,00169420 |
| 2026-10-09 | $496.019 | $143.720 | $0,00169926 |
| 2026-10-08 | $495.153 | $150.970 | $0,00169992 |
| 2026-10-07 | $495.717 | $151.811 | $0,00169695 |
| 2026-10-06 | $495.746 | $148.841 | $0,00169888 |
| 2026-10-05 | $497.025 | $145.401 | $0,00169898 |
| 2026-10-04 | $493.478 | $152.849 | $0,00170337 |
| 2026-10-03 | $496.354 | $155.847 | $0,00169121 |
| 2026-10-02 | $496.574 | $158.690 | $0,00170107 |
| 2026-10-01 | $495.849 | $161.183 | $0,00170182 |
| 2026-09-30 | $495.716 | $151.481 | $0,00169934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
