Play AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $501.892 | $316.044 | N/A |
| 2026-09-01 | $501.368 | $304.918 | $0,00172162 |
| 2026-08-31 | $501.477 | $308.953 | $0,00171982 |
| 2026-08-30 | $503.465 | $309.766 | $0,00172020 |
| 2026-08-29 | $504.075 | $315.025 | $0,00172850 |
| 2026-08-28 | $504.985 | $307.796 | $0,00173059 |
| 2026-08-27 | $506.251 | $310.411 | $0,00173371 |
| 2026-08-26 | $505.555 | $307.759 | $0,00173806 |
| 2026-08-25 | $506.496 | $320.643 | $0,00173567 |
| 2026-08-24 | $505.727 | $313.844 | $0,00173890 |
| 2026-08-23 | $505.911 | $335.293 | $0,00173626 |
| 2026-08-22 | $507.300 | $323.493 | $0,00173690 |
| 2026-08-21 | $506.578 | $326.972 | $0,00174166 |
| 2026-08-20 | $506.881 | $325.874 | $0,00173919 |
| 2026-08-19 | $505.689 | $322.906 | $0,00174043 |
| 2026-08-18 | $506.905 | $138.307 | $0,00173633 |
| 2026-08-17 | $506.318 | $311.970 | $0,00174051 |
| 2026-08-16 | $505.486 | $313.114 | $0,00173850 |
| 2026-08-15 | $508.686 | $297.688 | $0,00173564 |
| 2026-08-14 | $508.405 | $300.150 | $0,00174663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
