Play AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $549.618 | $739.544 | N/A |
| 2026-05-22 | $553.913 | $733.419 | $0,00189481 |
| 2026-05-21 | $558.379 | $640.232 | $0,00190962 |
| 2026-05-20 | $558.957 | $736.764 | $0,00192499 |
| 2026-05-19 | $562.943 | $789.569 | $0,00192870 |
| 2026-05-18 | $561.097 | $709.634 | $0,00194224 |
| 2026-05-17 | $563.263 | $751.434 | $0,00193609 |
| 2026-05-16 | $563.557 | $804.110 | $0,00194025 |
| 2026-05-15 | $564.320 | $806.480 | $0,00194441 |
| 2026-05-14 | $563.172 | $800.258 | $0,00194704 |
| 2026-05-13 | $564.483 | $821.837 | $0,00194285 |
| 2026-05-12 | $564.221 | $810.814 | $0,00194844 |
| 2026-05-11 | $566.755 | $808.830 | $0,00194752 |
| 2026-05-10 | $563.369 | $770.480 | $0,00195578 |
| 2026-05-09 | $564.450 | $865.460 | $0,00194496 |
| 2026-05-08 | $566.311 | $881.872 | $0,00194822 |
| 2026-05-07 | $565.645 | $913.944 | $0,00195476 |
| 2026-05-06 | $563.239 | $889.292 | $0,00195237 |
| 2026-05-05 | $562.589 | $359.430 | $0,00194473 |
| 2026-05-04 | $562.928 | $774.020 | $0,00194260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
