PLAYA3ULL GAMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $853.495 | $8.726,20 | N/A |
| 2026-09-05 | $2.022.309 | $17.861,96 | $0,00005482 |
| 2026-09-04 | $2.157.938 | $22.872 | $0,00012990 |
| 2026-09-03 | $2.071.559 | $16.738,98 | $0,00013862 |
| 2026-09-02 | $2.272.456 | $20.114 | $0,00013307 |
| 2026-09-01 | $2.205.816 | $19.861,59 | $0,00014597 |
| 2026-08-31 | $2.232.003 | $16.537,04 | $0,00014169 |
| 2026-08-30 | $2.328.555 | $21.538 | $0,00014337 |
| 2026-08-29 | $2.266.837 | $23.986 | $0,00014958 |
| 2026-08-28 | $2.396.057 | $24.882 | $0,00014561 |
| 2026-08-27 | $2.371.343 | $30.379 | $0,00015391 |
| 2026-08-26 | $2.198.252 | $27.696 | $0,00015232 |
| 2026-08-25 | $2.442.569 | $26.152 | $0,00014121 |
| 2026-08-24 | $2.391.198 | $28.915 | $0,00015690 |
| 2026-08-23 | $2.311.480 | $40.715 | $0,00015360 |
| 2026-08-22 | $1.797.235 | $35.936 | $0,00014848 |
| 2026-08-21 | $1.434.252 | $31.115 | $0,00011545 |
| 2026-08-20 | $1.284.255 | $30.218 | $0,00009213 |
| 2026-08-19 | $1.060.046 | $24.067 | $0,00008249 |
| 2026-08-18 | $1.034.963 | $27.694 | $0,00006809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
