PLAYA3ULL GAMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $907.101 | $69.238 | N/A |
| 2026-06-06 | $860.958 | $75.288 | $0,00005827 |
| 2026-06-05 | $1.074.667 | $72.296 | $0,00005542 |
| 2026-06-04 | $1.134.393 | $81.187 | $0,00006903 |
| 2026-06-03 | $1.146.945 | $70.132 | $0,00007287 |
| 2026-06-02 | $1.279.445 | $104.785 | $0,00007371 |
| 2026-06-01 | $1.471.777 | $90.373 | $0,00008219 |
| 2026-05-31 | $1.470.516 | $80.816 | $0,00009454 |
| 2026-05-30 | $1.442.812 | $107.499 | $0,00009446 |
| 2026-05-29 | $1.517.727 | $81.564 | $0,00009268 |
| 2026-05-28 | $1.775.964 | $99.551 | $0,00009750 |
| 2026-05-27 | $1.888.778 | $113.679 | $0,00011620 |
| 2026-05-26 | $1.929.696 | $111.053 | $0,00012131 |
| 2026-05-25 | $1.988.675 | $90.626 | $0,00012395 |
| 2026-05-24 | $2.003.493 | $93.481 | $0,00012774 |
| 2026-05-23 | $2.018.311 | $111.168 | $0,00012868 |
| 2026-05-22 | $2.104.773 | $71.854 | $0,00012965 |
| 2026-05-21 | $2.070.401 | $104.577 | $0,00013520 |
| 2026-05-20 | $2.038.954 | $76.236 | $0,00013299 |
| 2026-05-19 | $2.067.617 | $125.348 | $0,00013101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
