PLAYA3ULL GAMES USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $20.676.726 | $512.670 | $0,00216076 | N/A |
2024-05-10 | $21.507.609 | $510.854 | $0,00225996 | $0,00216076 |
2024-05-09 | $21.405.334 | $540.647 | $0,00224008 | $0,00225996 |
2024-05-08 | $22.319.265 | $569.884 | $0,00233758 | $0,00224008 |
2024-05-07 | $23.442.928 | $557.243 | $0,00245226 | $0,00233758 |
2024-05-06 | $22.988.341 | $523.220 | $0,00240656 | $0,00245226 |
2024-05-05 | $23.015.430 | $543.806 | $0,00241000 | $0,00240656 |
2024-05-04 | $22.352.828 | $571.864 | $0,00234366 | $0,00241000 |
2024-05-03 | $21.119.359 | $518.174 | $0,00221317 | $0,00234366 |
2024-05-02 | $19.779.182 | $601.814 | $0,00206948 | $0,00221317 |
2024-05-01 | $17.840.864 | $620.784 | $0,00187013 | $0,00206948 |
2024-04-30 | $19.695.771 | $640.540 | $0,00206671 | $0,00187013 |
2024-04-29 | $19.737.565 | $636.928 | $0,00206860 | $0,00206671 |
2024-04-28 | $19.385.306 | $630.636 | $0,00203897 | $0,00206860 |
2024-04-27 | $19.985.541 | $615.691 | $0,00211534 | $0,00203897 |
2024-04-26 | $20.644.939 | $794.579 | $0,00216758 | $0,00211534 |
2024-04-25 | $22.821.800 | $537.377 | $0,00240068 | $0,00216758 |
2024-04-24 | $25.106.762 | $745.398 | $0,00264721 | $0,00240068 |
2024-04-23 | $23.628.933 | $829.611 | $0,00251852 | $0,00264721 |
2024-04-22 | $23.556.362 | $776.648 | $0,00248431 | $0,00251852 |
2024-04-21 | $24.934.611 | $781.446 | $0,00262640 | $0,00248431 |
2024-04-20 | $22.776.006 | $804.698 | $0,00241158 | $0,00262640 |
2024-04-19 | $22.461.872 | $759.778 | $0,00237143 | $0,00241158 |
2024-04-18 | $22.678.119 | $473.608 | $0,00239428 | $0,00237143 |
2024-04-17 | $23.053.268 | $947.498 | $0,00242981 | $0,00239428 |
2024-04-16 | $22.964.712 | $1.205.768 | $0,00242542 | $0,00242981 |
2024-04-15 | $25.089.958 | $407.906 | $0,00265309 | $0,00242542 |
2024-04-14 | $24.055.029 | $765.342 | $0,00254486 | $0,00265309 |
2024-04-13 | $28.686.409 | $929.134 | $0,00303833 | $0,00254486 |
2024-04-12 | $32.820.615 | $1.172.358 | $0,00346592 | $0,00303833 |
2024-04-11 | $29.019.411 | $728.770 | $0,00307336 | $0,00346592 |
Ali želite podatke v drugi valuti? Uporabite naš API