PlayDapp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $605.715 | $32.770 | N/A |
| 2026-08-09 | $593.454 | $62.543 | $0,00092264 |
| 2026-08-08 | $578.383 | $47.362 | $0,00090397 |
| 2026-08-07 | $606.475 | $74.859 | $0,00088101 |
| 2026-08-06 | $607.676 | $151.740 | $0,00092380 |
| 2026-08-05 | $607.667 | $484.742 | $0,00092563 |
| 2026-08-04 | $580.433 | $72.108 | $0,00092562 |
| 2026-08-03 | $594.345 | $61.862 | $0,00088413 |
| 2026-08-02 | $608.448 | $429.332 | $0,00090532 |
| 2026-08-01 | $608.750 | $981.566 | $0,00092681 |
| 2026-07-31 | $552.893 | $3.660,53 | $0,00092727 |
| 2026-07-30 | $554.597 | $20.099 | $0,00084218 |
| 2026-07-29 | $540.687 | $6.849,15 | $0,00084478 |
| 2026-07-28 | $553.903 | $10.302,13 | $0,00082359 |
| 2026-07-27 | $568.843 | $3.623,92 | $0,00084372 |
| 2026-07-26 | $568.979 | $13.569,62 | $0,00086648 |
| 2026-07-25 | $555.144 | $32.805 | $0,00086669 |
| 2026-07-24 | $583.061 | $47.876 | $0,00084561 |
| 2026-07-23 | $598.152 | $86.243 | $0,00088814 |
| 2026-07-22 | $612.337 | $82.396 | $0,00091112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
