PlayDapp USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $47.873.529 | $7.302.763 | $0,081585 | N/A |
2024-05-04 | $47.404.727 | $8.032.262 | $0,080889 | $0,081585 |
2024-05-03 | $45.460.932 | $9.145.847 | $0,077518 | $0,080889 |
2024-05-02 | $42.942.562 | $9.998.543 | $0,073167 | $0,077518 |
2024-05-01 | $43.396.776 | $9.308.044 | $0,074200 | $0,073167 |
2024-04-30 | $47.225.898 | $2.959.674 | $0,080931 | $0,074200 |
2024-04-29 | $47.325.513 | $6.963.800 | $0,081006 | $0,080931 |
2024-04-28 | $48.300.809 | $7.280.932 | $0,082634 | $0,081006 |
2024-04-27 | $47.469.977 | $10.046.476 | $0,080740 | $0,082634 |
2024-04-26 | $49.934.525 | $9.815.803 | $0,085463 | $0,080740 |
2024-04-25 | $49.097.054 | $12.111.092 | $0,083743 | $0,085463 |
2024-04-24 | $54.211.678 | $10.672.416 | $0,093157 | $0,083743 |
2024-04-23 | $53.589.716 | $11.453.994 | $0,091439 | $0,093157 |
2024-04-22 | $52.633.369 | $10.483.285 | $0,089822 | $0,091439 |
2024-04-21 | $55.107.684 | $15.758.349 | $0,094519 | $0,089822 |
2024-04-20 | $47.141.624 | $12.581.169 | $0,080573 | $0,094519 |
2024-04-19 | $47.284.756 | $10.911.268 | $0,080724 | $0,080573 |
2024-04-18 | $46.735.826 | $12.515.110 | $0,079687 | $0,080724 |
2024-04-17 | $48.226.316 | $12.064.780 | $0,082191 | $0,079687 |
2024-04-16 | $47.729.719 | $13.702.459 | $0,081655 | $0,082191 |
2024-04-15 | $52.876.566 | $17.135.881 | $0,090097 | $0,081655 |
2024-04-14 | $51.965.523 | $22.688.786 | $0,091219 | $0,090097 |
2024-04-13 | $60.848.328 | $5.954.461 | $0,103933 | $0,091219 |
2024-04-12 | $73.720.864 | $5.573.198 | $0,126081 | $0,103933 |
2024-04-11 | $74.890.227 | $5.675.907 | $0,129189 | $0,126081 |
2024-04-10 | $74.418.798 | $6.159.080 | $0,127471 | $0,129189 |
2024-04-09 | $76.417.424 | $5.268.096 | $0,130633 | $0,127471 |
2024-04-08 | $73.824.560 | $66.409 | $0,125939 | $0,130633 |
2024-04-07 | $73.986.877 | $55.298 | $0,126128 | $0,125939 |
2024-04-06 | $77.102.252 | $120.365 | $0,130137 | $0,126128 |
2024-04-05 | $74.733.208 | $140.280 | $0,127696 | $0,130137 |
Ali želite podatke v drugi valuti? Uporabite naš API