PlayDapp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.056.091 | $52.421 | N/A |
| 2026-03-24 | $1.046.023 | $60.863 | $0,00162635 |
| 2026-03-23 | $1.047.612 | $59.770 | $0,00161084 |
| 2026-03-22 | $1.140.956 | $39.935 | $0,00161329 |
| 2026-03-21 | $1.126.635 | $41.290 | $0,00175487 |
| 2026-03-20 | $1.113.467 | $131.381 | $0,00173498 |
| 2026-03-19 | $1.167.058 | $358.008 | $0,00171501 |
| 2026-03-18 | $1.207.274 | $175.452 | $0,00179723 |
| 2026-03-17 | $1.196.974 | $106.074 | $0,00185915 |
| 2026-03-16 | $1.190.094 | $107.268 | $0,00184330 |
| 2026-03-15 | $1.188.561 | $71.761 | $0,00183187 |
| 2026-03-14 | $1.133.883 | $391.398 | $0,00183035 |
| 2026-03-13 | $1.070.792 | $71.274 | $0,00174614 |
| 2026-03-12 | $1.087.899 | $117.287 | $0,00164899 |
| 2026-03-11 | $1.074.530 | $108.306 | $0,00167533 |
| 2026-03-10 | $1.067.014 | $106.097 | $0,00165474 |
| 2026-03-09 | $1.031.309 | $85.458 | $0,00166143 |
| 2026-03-08 | $1.069.320 | $87.675 | $0,00160583 |
| 2026-03-07 | $1.073.067 | $169.784 | $0,00166372 |
| 2026-03-06 | $1.138.612 | $89.106 | $0,00167085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
