PlayDapp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $550.397 | $4.957,35 | N/A |
| 2026-06-24 | $593.343 | $18.421,86 | $0,00083838 |
| 2026-06-23 | $621.696 | $85.747 | $0,00090289 |
| 2026-06-22 | $678.148 | $133.176 | $0,00094699 |
| 2026-06-21 | $593.606 | $1.891,64 | $0,00103298 |
| 2026-06-20 | $579.537 | $9.256,72 | $0,00090420 |
| 2026-06-19 | $593.877 | $26.988 | $0,00088277 |
| 2026-06-18 | $621.472 | $8.209,71 | $0,00090461 |
| 2026-06-17 | $623.639 | $8.838,18 | $0,00094664 |
| 2026-06-16 | $609.894 | $13.913,87 | $0,00094993 |
| 2026-06-15 | $1.072.545 | $14.606,32 | $0,00092938 |
| 2026-06-14 | $610.599 | $5.919,75 | $0,00163373 |
| 2026-06-13 | $596.496 | $18.954,21 | $0,00093008 |
| 2026-06-12 | $600.581 | $15.321,92 | $0,00090860 |
| 2026-06-11 | $597.484 | $15.565,12 | $0,00091437 |
| 2026-06-10 | $591.159 | $25.620 | $0,00091010 |
| 2026-06-09 | $647.942 | $28.070 | $0,00091037 |
| 2026-06-08 | $634.811 | $7.441,85 | $0,00099781 |
| 2026-06-07 | $620.220 | $3.570,75 | $0,00097759 |
| 2026-06-06 | $662.186 | $11.026,28 | $0,00095512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
