PlayDapp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $631.710 | $30.787 | N/A |
| 2026-09-23 | $638.672 | $23.898 | $0,00095189 |
| 2026-09-22 | $632.304 | $43.288 | $0,00096238 |
| 2026-09-21 | $645.463 | $22.498 | $0,00095279 |
| 2026-09-20 | $622.113 | $119.229 | $0,00097262 |
| 2026-09-19 | $623.428 | $52.297 | $0,00093743 |
| 2026-09-18 | $607.167 | $17.827,68 | $0,00093941 |
| 2026-09-17 | $600.324 | $14.389,82 | $0,00091491 |
| 2026-09-16 | $600.441 | $50.990 | $0,00090460 |
| 2026-09-15 | $614.202 | $12.040,73 | $0,00090477 |
| 2026-09-14 | $614.423 | $40.892 | $0,00092551 |
| 2026-09-13 | $616.818 | $9.797,05 | $0,00092584 |
| 2026-09-12 | $616.858 | $12.138,34 | $0,00092945 |
| 2026-09-11 | $613.924 | $169.298 | $0,00092951 |
| 2026-09-10 | $622.822 | $78.576 | $0,00092509 |
| 2026-09-09 | $596.034 | $10.219,25 | $0,00094870 |
| 2026-09-08 | $596.264 | $156.612 | $0,00090790 |
| 2026-09-07 | $609.935 | $2.647,06 | $0,00090825 |
| 2026-09-06 | $596.308 | $12.712,75 | $0,00092907 |
| 2026-09-05 | $596.238 | $4.547,45 | $0,00090831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
