Playdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $752.698 | $33,33 | N/A |
| 2026-07-29 | $753.868 | $279,00 | $0,00008007 |
| 2026-07-28 | $747.520 | $517,65 | $0,00008020 |
| 2026-07-27 | $762.016 | $39,12 | $0,00007952 |
| 2026-07-26 | $750.557 | $5,07 | $0,00008107 |
| 2026-07-25 | $745.298 | $207,47 | $0,00007985 |
| 2026-07-24 | $749.965 | $570,01 | $0,00007929 |
| 2026-07-23 | $762.066 | $16,75 | $0,00007978 |
| 2026-07-22 | $760.222 | $160,24 | $0,00008107 |
| 2026-07-21 | $758.352 | $80,74 | $0,00008087 |
| 2026-07-20 | $747.098 | $1,60 | $0,00008068 |
| 2026-07-19 | $745.192 | $79,80 | $0,00007948 |
| 2026-07-18 | $735.754 | $86,63 | $0,00007928 |
| 2026-07-17 | $736.127 | $82,27 | $0,00007827 |
| 2026-07-16 | $757.757 | $69,48 | $0,00007831 |
| 2026-07-15 | $755.005 | $207,61 | $0,00008061 |
| 2026-07-14 | $726.616 | $69,57 | $0,00008032 |
| 2026-07-13 | $735.379 | $214,73 | $0,00007730 |
| 2026-07-12 | $729.314 | $1,66 | $0,00007823 |
| 2026-07-11 | $727.938 | $79,30 | $0,00007759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
