Playdoge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $790.145 | $734,48 | N/A |
| 2026-10-29 | $816.980 | $253,50 | $0,00008406 |
| 2026-10-28 | $828.065 | $8,81 | $0,00008691 |
| 2026-10-26 | $816.896 | $418,77 | $0,00008809 |
| 2026-10-25 | $829.516 | $173,99 | $0,00008690 |
| 2026-10-24 | $828.086 | $603,11 | $0,00008825 |
| 2026-10-23 | $834.866 | $213,66 | $0,00008809 |
| 2026-10-22 | $859.520 | $109,37 | $0,00008882 |
| 2026-10-21 | $861.193 | $2,14 | $0,00009144 |
| 2026-10-20 | $843.817 | $252,65 | $0,00009162 |
| 2026-10-19 | $839.173 | $9,53 | $0,00008977 |
| 2026-10-17 | $836.578 | $103,89 | $0,00008927 |
| 2026-10-16 | $846.380 | $528,05 | $0,00008900 |
| 2026-10-15 | $820.295 | $201,12 | $0,00009004 |
| 2026-10-14 | $865.509 | $4,71 | $0,00008727 |
| 2026-10-12 | $876.557 | $19,12 | $0,00009208 |
| 2026-10-11 | $868.029 | $66,76 | $0,00009325 |
| 2026-10-10 | $859.919 | $14,15 | $0,00009234 |
| 2026-10-08 | $887.611 | $124,43 | $0,00009148 |
| 2026-10-07 | $917.528 | $116,44 | $0,00009443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
