Playdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $943.968 | $9,55 | N/A |
| 2026-09-13 | $951.644 | $373,84 | $0,00010042 |
| 2026-09-12 | $957.789 | $373,03 | $0,00010124 |
| 2026-09-11 | $925.145 | $76,52 | $0,00010189 |
| 2026-09-10 | $939.230 | $246,92 | $0,00009842 |
| 2026-09-09 | $955.546 | $47,92 | $0,00009992 |
| 2026-09-08 | $956.648 | $47,47 | $0,00010165 |
| 2026-09-07 | $968.198 | $355,76 | $0,00010177 |
| 2026-09-06 | $968.867 | $1.119,82 | $0,00010300 |
| 2026-09-05 | $949.134 | $68,21 | $0,00010307 |
| 2026-09-04 | $944.604 | $149,23 | $0,00010097 |
| 2026-09-03 | $915.660 | $271,10 | $0,00010049 |
| 2026-09-02 | $901.646 | $125,04 | $0,00009741 |
| 2026-09-01 | $923.610 | $26,52 | $0,00009592 |
| 2026-08-31 | $906.432 | $9,37 | $0,00009826 |
| 2026-08-30 | $922.363 | $76,48 | $0,00009643 |
| 2026-08-29 | $920.487 | $9,30 | $0,00009812 |
| 2026-08-28 | $943.669 | $11,01 | $0,00009792 |
| 2026-08-27 | $937.036 | $7,75 | $0,00010039 |
| 2026-08-26 | $922.672 | $7,37 | $0,00009968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
