Playdoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $900.655 | $51,99 | N/A |
| 2026-05-10 | $886.212 | $19,33 | $0,00009578 |
| 2026-05-09 | $878.750 | $144,45 | $0,00009428 |
| 2026-05-08 | $875.045 | $296,07 | $0,00009348 |
| 2026-05-07 | $888.023 | $350,69 | $0,00009310 |
| 2026-05-06 | $877.878 | $18,59 | $0,00009450 |
| 2026-05-05 | $876.910 | $12,08 | $0,00009339 |
| 2026-05-04 | $867.224 | $811,36 | $0,00009329 |
| 2026-05-03 | $879.460 | $496,68 | $0,00009227 |
| 2026-05-02 | $883.226 | $12,46 | $0,00009355 |
| 2026-05-01 | $864.550 | $1,99 | $0,00009393 |
| 2026-04-30 | $866.775 | $268,52 | $0,00009197 |
| 2026-04-29 | $866.775 | $268,52 | $0,00009221 |
| 2026-04-28 | $885.481 | $120,81 | $0,00009221 |
| 2026-04-27 | $905.115 | $6,28 | $0,00009420 |
| 2026-04-26 | $888.229 | $25,41 | $0,00009629 |
| 2026-04-25 | $894.250 | $816,81 | $0,00009448 |
| 2026-04-24 | $892.027 | $19,47 | $0,00009514 |
| 2026-04-23 | $900.898 | $2,14 | $0,00009489 |
| 2026-04-22 | $895.260 | $3,54 | $0,00009584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
