Player 2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $60,68 | $0,089024 | N/A |
2024-06-02 | $0,000000000000000000 | $192,35 | $0,088950 | $0,089024 |
2024-06-01 | $0,000000000000000000 | $212,32 | $0,092742 | $0,088950 |
2024-05-31 | $0,000000000000000000 | $447,86 | $0,093982 | $0,092742 |
2024-05-30 | $0,000000000000000000 | $910,98 | $0,087147 | $0,093982 |
2024-05-29 | $0,000000000000000000 | $2.875,06 | $0,058577 | $0,087147 |
2024-05-28 | $0,000000000000000000 | $539,71 | $0,089535 | $0,058577 |
2024-05-27 | $0,000000000000000000 | $110,05 | $0,085977 | $0,089535 |
2024-05-26 | $0,000000000000000000 | $37,32 | $0,084658 | $0,085977 |
2024-05-25 | $0,000000000000000000 | $162,81 | $0,084964 | $0,084658 |
2024-05-24 | $0,000000000000000000 | $632,26 | $0,085283 | $0,084964 |
2024-05-23 | $0,000000000000000000 | $1.525,10 | $0,086906 | $0,085283 |
2024-05-22 | $0,000000000000000000 | $127,41 | $0,070476 | $0,086906 |
2024-05-21 | $0,000000000000000000 | $1.002,58 | $0,074615 | $0,070476 |
2024-05-20 | $0,000000000000000000 | $1.296,16 | $0,074336 | $0,074615 |
2024-05-19 | $0,000000000000000000 | $412,62 | $0,077486 | $0,074336 |
2024-05-18 | $0,000000000000000000 | $1.231,12 | $0,080404 | $0,077486 |
2024-05-17 | $0,000000000000000000 | $177,11 | $0,087721 | $0,080404 |
2024-05-16 | $0,000000000000000000 | $16,30 | $0,088938 | $0,087721 |
2024-05-15 | $0,000000000000000000 | $853,49 | $0,094832 | $0,088938 |
2024-05-14 | $0,000000000000000000 | $857,45 | $0,094166 | $0,094832 |
2024-05-13 | $0,000000000000000000 | $3,79 | $0,099784 | $0,094166 |
2024-05-12 | $0,000000000000000000 | $301,91 | $0,100643 | $0,099784 |
2024-05-11 | $0,000000000000000000 | $49,59 | $0,101507 | $0,100643 |
2024-05-10 | $0,000000000000000000 | $49,59 | $0,101507 | $0,101507 |
2024-05-08 | $0,000000000000000000 | $10,11 | $0,101126 | $0,101507 |
2024-05-07 | $0,000000000000000000 | $10,13 | $0,101273 | $0,101126 |
2024-05-06 | $0,000000000000000000 | $10,07 | $0,100666 | $0,101273 |
2024-05-05 | $0,000000000000000000 | $10,09 | $0,100914 | $0,100666 |
2024-05-04 | $0,000000000000000000 | $56,23 | $0,100288 | $0,100914 |
Ali želite podatke v drugi valuti? Uporabite naš API