Playermon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $251.204 | $10.558,52 | N/A |
| 2026-05-19 | $253.150 | $10.725,12 | $0,00049202 |
| 2026-05-18 | $254.203 | $10.887,92 | $0,00049583 |
| 2026-05-17 | $257.568 | $12.275,07 | $0,00049789 |
| 2026-05-16 | $264.782 | $10.402,67 | $0,00050448 |
| 2026-05-15 | $270.265 | $10.660,32 | $0,00051861 |
| 2026-05-14 | $267.280 | $10.378,51 | $0,00052935 |
| 2026-05-13 | $270.576 | $10.432,69 | $0,00052350 |
| 2026-05-12 | $275.870 | $10.366,17 | $0,00052996 |
| 2026-05-11 | $273.842 | $10.959,14 | $0,00054042 |
| 2026-05-10 | $265.895 | $10.232,32 | $0,00053568 |
| 2026-05-09 | $263.719 | $10.697,34 | $0,00052080 |
| 2026-05-08 | $256.533 | $10.721,46 | $0,00051683 |
| 2026-05-07 | $259.518 | $10.432,27 | $0,00050246 |
| 2026-05-06 | $252.076 | $10.340,13 | $0,00050831 |
| 2026-05-05 | $247.364 | $10.449,96 | $0,00049403 |
| 2026-05-04 | $246.088 | $10.493,19 | $0,00048450 |
| 2026-05-03 | $246.713 | $10.703,03 | $0,00048200 |
| 2026-05-02 | $245.369 | $10.525,16 | $0,00048312 |
| 2026-05-01 | $244.273 | $10.265,76 | $0,00048059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
