Playermon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $238.168 | $8.963,44 | N/A |
| 2026-07-04 | $241.352 | $9.702,38 | $0,00045860 |
| 2026-07-03 | $241.991 | $9.725,05 | $0,00045982 |
| 2026-07-02 | $236.322 | $9.807,35 | $0,00044904 |
| 2026-07-01 | $229.876 | $9.540,26 | $0,00043680 |
| 2026-06-30 | $223.273 | $9.834,69 | $0,00042425 |
| 2026-06-29 | $228.113 | $11.032,57 | $0,00043345 |
| 2026-06-28 | $221.116 | $10.405,41 | $0,00042015 |
| 2026-06-27 | $220.867 | $10.609,51 | $0,00041968 |
| 2026-06-26 | $225.230 | $10.964,60 | $0,00042797 |
| 2026-06-25 | $217.442 | $10.542,17 | $0,00041317 |
| 2026-06-24 | $218.923 | $10.451,66 | $0,00041598 |
| 2026-06-23 | $224.259 | $11.476,93 | $0,00042612 |
| 2026-06-22 | $230.055 | $10.214,47 | $0,00043714 |
| 2026-06-21 | $229.599 | $10.458,49 | $0,00043627 |
| 2026-06-20 | $231.585 | $10.396,80 | $0,00044004 |
| 2026-06-19 | $225.211 | $11.358,21 | $0,00042793 |
| 2026-06-18 | $224.411 | $10.565,39 | $0,00042641 |
| 2026-06-17 | $232.549 | $10.087,83 | $0,00044188 |
| 2026-06-16 | $235.346 | $10.466,75 | $0,00044719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
