Playermon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $265.895 | $10.232,32 | N/A |
| 2026-05-09 | $263.719 | $10.697,34 | $0,00052080 |
| 2026-05-08 | $256.533 | $10.721,46 | $0,00051683 |
| 2026-05-07 | $259.518 | $10.432,27 | $0,00050246 |
| 2026-05-06 | $252.076 | $10.340,13 | $0,00050831 |
| 2026-05-05 | $247.364 | $10.449,96 | $0,00049403 |
| 2026-05-04 | $246.088 | $10.493,19 | $0,00048450 |
| 2026-05-03 | $246.713 | $10.703,03 | $0,00048200 |
| 2026-05-02 | $245.369 | $10.525,16 | $0,00048312 |
| 2026-05-01 | $244.273 | $10.265,76 | $0,00048059 |
| 2026-04-30 | $244.664 | $11.259,14 | $0,00047855 |
| 2026-04-29 | $247.271 | $17.108,89 | $0,00047921 |
| 2026-04-28 | $249.458 | $13.518,42 | $0,00048452 |
| 2026-04-27 | $254.293 | $10.901,22 | $0,00048831 |
| 2026-04-26 | $251.547 | $10.350,76 | $0,00049827 |
| 2026-04-25 | $253.225 | $10.375,97 | $0,00049269 |
| 2026-04-24 | $253.588 | $10.462,50 | $0,00049598 |
| 2026-04-23 | $254.670 | $10.771,31 | $0,00049669 |
| 2026-04-22 | $252.053 | $10.228,60 | $0,00049871 |
| 2026-04-21 | $250.308 | $10.626,76 | $0,00049349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
