Playermon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $174.587 | $4,00 | N/A |
| 2026-08-23 | $174.538 | $5,00 | $0,00033174 |
| 2026-08-22 | $174.538 | $80,54 | $0,00033165 |
| 2026-08-20 | $174.488 | $39,42 | $0,00033165 |
| 2026-08-19 | $167.788 | $4,85 | $0,00033155 |
| 2026-08-18 | $167.752 | $9,39 | $0,00031882 |
| 2026-08-17 | $167.755 | $9,40 | $0,00031875 |
| 2026-08-16 | $167.735 | $68,96 | $0,00031876 |
| 2026-08-15 | $167.740 | $17,96 | $0,00031872 |
| 2026-08-14 | $167.746 | $675,48 | $0,00031873 |
| 2026-08-13 | $167.732 | $1.578,56 | $0,00031874 |
| 2026-08-12 | $167.696 | $524,47 | $0,00031871 |
| 2026-08-11 | $185.148 | $2.597,00 | $0,00031864 |
| 2026-08-10 | $159.316 | $1.647,81 | $0,00035181 |
| 2026-08-09 | $176.458 | $2.029,30 | $0,00030272 |
| 2026-08-08 | $205.825 | $2.156,70 | $0,00033530 |
| 2026-08-07 | $231.390 | $9.933,93 | $0,00039110 |
| 2026-08-06 | $233.995 | $9.699,41 | $0,00043967 |
| 2026-08-05 | $233.459 | $9.481,06 | $0,00044462 |
| 2026-08-04 | $232.152 | $9.940,61 | $0,00044360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
