PlayFi Studio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $8.766,60 | $149,93 | $0,00077294 |
| 2026-07-12 | $9.675,39 | $79,34 | $0,00085307 |
| 2026-07-11 | $9.694,56 | $79,49 | $0,00085476 |
| 2026-07-10 | $10.238,45 | $222,81 | $0,00090271 |
| 2026-07-09 | $14.975,29 | $308,20 | $0,00124794 |
| 2026-07-08 | $11.670,38 | $133,96 | $0,00105290 |
| 2026-07-07 | $11.647,72 | $133,70 | $0,00105086 |
| 2026-07-06 | $12.849,74 | $180,28 | $0,00115930 |
| 2026-07-05 | $11.614,23 | $41,42 | $0,00104783 |
| 2026-07-04 | $11.656,98 | $41,57 | $0,00105169 |
| 2026-07-03 | $11.614,74 | $141,16 | $0,00104788 |
| 2026-07-02 | $11.545,33 | $140,38 | $0,00104162 |
| 2026-07-01 | $12.384,80 | $1,050 | $0,00111736 |
| 2026-06-30 | $12.358,59 | $39,32 | $0,00111499 |
| 2026-06-29 | $12.947,57 | $23,56 | $0,00116813 |
| 2026-06-28 | $13.049,78 | $153,36 | $0,00117735 |
| 2026-06-27 | $13.055,42 | $153,42 | $0,00117786 |
| 2026-06-23 | $14.615,40 | $799,20 | $0,00131860 |
| 2026-06-22 | $15.036,53 | $822,49 | $0,00135659 |
| 2026-06-21 | $11.199,96 | $96,29 | $0,00096204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
