PlayFi Studio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $14.762,77 | $64,26 | N/A |
| 2026-05-11 | $14.947,23 | $65,15 | $0,00126797 |
| 2026-05-10 | $14.947,23 | $65,15 | $0,00128392 |
| 2026-05-08 | $14.913,59 | $7,68 | $0,00128392 |
| 2026-05-07 | $14.970,82 | $7,71 | $0,00128103 |
| 2026-05-06 | $14.602,04 | $1,41 | $0,00128646 |
| 2026-05-05 | $14.497,23 | $1,40 | $0,00125427 |
| 2026-05-04 | $14.497,23 | $1,40 | $0,00124526 |
| 2026-04-25 | $14.849,03 | $89,74 | $0,00124526 |
| 2026-04-24 | $14.849,30 | $89,37 | $0,00127548 |
| 2026-04-23 | $14.849,30 | $89,37 | $0,00127551 |
| 2026-04-13 | $14.423,56 | $85,49 | $0,00127551 |
| 2026-04-12 | $14.701,31 | $87,14 | $0,00123894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
