PLAYFUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $53.297 | $1,56 | N/A |
| 2026-03-22 | $53.302 | $96,11 | $0,000000267201 |
| 2026-03-21 | $53.304 | $96,11 | $0,000000267224 |
| 2026-03-20 | $53.061 | $7,46 | $0,000000267238 |
| 2026-03-19 | $53.061 | $7,46 | $0,000000266023 |
| 2026-03-15 | $52.817 | $6,05 | $0,000000266023 |
| 2026-03-14 | $52.826 | $11,00 | $0,000000264795 |
| 2026-03-13 | $52.826 | $11,00 | $0,000000264837 |
| 2026-03-12 | $52.825 | $11,00 | $0,000000264837 |
| 2026-03-11 | $52.851 | $1,044 | $0,000000264832 |
| 2026-03-10 | $52.846 | $4,95 | $0,000000264962 |
| 2026-03-09 | $53.117 | $6,41 | $0,000000264940 |
| 2026-03-08 | $53.117 | $6,41 | $0,000000266297 |
| 2026-03-02 | $52.870 | $3,16 | $0,000000266295 |
| 2026-03-01 | $52.874 | $3,17 | $0,000000265060 |
| 2026-02-28 | $52.877 | $19,06 | $0,000000265074 |
| 2026-02-27 | $52.877 | $19,06 | $0,000000265091 |
| 2026-02-26 | $52.926 | $14,76 | $0,000000265091 |
| 2026-02-25 | $52.927 | $14,76 | $0,000000265325 |
| 2026-02-24 | $52.966 | $20,48 | $0,000000265350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
