PLAYFUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $52.135 | $2,15 | N/A |
| 2026-05-08 | $52.135 | $11,11 | $0,000000261372 |
| 2026-05-07 | $52.120 | $28,75 | $0,000000261376 |
| 2026-05-06 | $52.122 | $28,75 | $0,000000261299 |
| 2026-05-05 | $51.967 | $72,52 | $0,000000261307 |
| 2026-05-04 | $52.002 | $8,82 | $0,000000260532 |
| 2026-05-03 | $52.243 | $74,81 | $0,000000260709 |
| 2026-05-02 | $52.243 | $74,81 | $0,000000261907 |
| 2026-04-30 | $51.845 | $8,84 | $0,000000261907 |
| 2026-04-29 | $52.035 | $62,16 | $0,000000259922 |
| 2026-04-28 | $51.898 | $51,14 | $0,000000260874 |
| 2026-04-27 | $51.599 | $1,66 | $0,000000260188 |
| 2026-04-26 | $51.617 | $8,30 | $0,000000258688 |
| 2026-04-25 | $51.617 | $8,30 | $0,000000258778 |
| 2026-04-23 | $51.876 | $4,27 | $0,000000258778 |
| 2026-04-22 | $51.876 | $4,27 | $0,000000260074 |
| 2026-04-20 | $51.873 | $4,85 | $0,000000260074 |
| 2026-04-19 | $51.612 | $4,84 | $0,000000260063 |
| 2026-04-18 | $51.624 | $5,00 | $0,000000258753 |
| 2026-04-17 | $51.619 | $7,99 | $0,000000258814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
