PlayMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.148,10 | $4,99 | N/A |
| 2026-05-11 | $11.049,19 | $19,33 | $0,00001115 |
| 2026-05-10 | $11.049,19 | $19,33 | $0,00001105 |
| 2026-05-03 | $9.564,20 | $54,96 | $0,00001105 |
| 2026-05-02 | $9.553,53 | $54,90 | $0,00000956 |
| 2026-05-01 | $9.743,86 | $31,60 | $0,00000955 |
| 2026-04-30 | $9.939,88 | $11,37 | $0,00000974 |
| 2026-04-29 | $9.798,30 | $10,91 | $0,00000994 |
| 2026-04-28 | $10.383,59 | $106,89 | $0,00000986 |
| 2026-04-27 | $10.321,95 | $106,26 | $0,00001038 |
| 2026-04-26 | $10.520,58 | $1,85 | $0,00001032 |
| 2026-04-25 | $10.542,70 | $1,16 | $0,00001052 |
| 2026-04-24 | $10.755,17 | $15,31 | $0,00001054 |
| 2026-04-23 | $10.755,17 | $15,31 | $0,00001076 |
| 2026-04-22 | $10.500,34 | $108,93 | $0,00001076 |
| 2026-04-21 | $10.062,20 | $1,032 | $0,00001051 |
| 2026-04-20 | $9.893,04 | $1,93 | $0,00001006 |
| 2026-04-19 | $10.197,16 | $19,72 | $0,00000989 |
| 2026-04-18 | $10.437,67 | $4,88 | $0,00001020 |
| 2026-04-17 | $10.497,39 | $208,87 | $0,00001038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
