PlayMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.447,47 | $1,038 | N/A |
| 2026-03-23 | $10.438,72 | $1,042 | $0,00001040 |
| 2026-03-22 | $10.438,72 | $1,042 | $0,00001044 |
| 2026-03-21 | $10.743,16 | $1,78 | $0,00001044 |
| 2026-03-20 | $10.759,61 | $13,48 | $0,00001074 |
| 2026-03-19 | $10.759,61 | $13,48 | $0,00001076 |
| 2026-03-18 | $11.637,89 | $220,59 | $0,00001076 |
| 2026-03-17 | $11.258,23 | $11,68 | $0,00001164 |
| 2026-03-16 | $11.098,50 | $11,52 | $0,00001126 |
| 2026-03-15 | $10.747,43 | $13,13 | $0,00001110 |
| 2026-03-14 | $10.747,43 | $13,13 | $0,00001075 |
| 2026-03-11 | $10.322,60 | $7,94 | $0,00001075 |
| 2026-03-10 | $10.299,77 | $8,78 | $0,00001032 |
| 2026-03-09 | $9.848,83 | $3,92 | $0,00001030 |
| 2026-03-08 | $9.848,83 | $3,92 | $0,00000985 |
| 2026-03-01 | $9.832,33 | $5,39 | $0,00000985 |
| 2026-02-28 | $9.832,33 | $5,39 | $0,00000983 |
| 2026-02-27 | $10.317,74 | $5,69 | $0,00000983 |
| 2026-02-26 | $10.551,67 | $2,62 | $0,00001037 |
| 2026-02-25 | $9.609,63 | $172,63 | $0,00001055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
