Playnance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.966.872 | $470.355 | N/A |
| 2026-04-08 | $10.854.514 | $584.478 | $0,00050428 |
| 2026-04-07 | $11.168.762 | $704.429 | $0,00049911 |
| 2026-04-06 | $38.847.398 | $793.527 | $0,00051356 |
| 2026-04-05 | $0,000000000000000000 | $785.215 | $0,00051680 |
| 2026-04-04 | $0,000000000000000000 | $696.145 | $0,00049803 |
| 2026-04-03 | $0,000000000000000000 | $540.653 | $0,00051993 |
| 2026-04-02 | $0,000000000000000000 | $453.414 | $0,00049017 |
| 2026-04-01 | $0,000000000000000000 | $500.189 | $0,00047585 |
| 2026-03-31 | $0,000000000000000000 | $500.189 | $0,00045727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
