PlayZap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $8.152.592 | $812.214 | $0,206689 | N/A |
2024-05-12 | $8.551.721 | $821.001 | $0,216438 | $0,206689 |
2024-05-11 | $8.298.465 | $718.595 | $0,210249 | $0,216438 |
2024-05-10 | $9.037.365 | $640.296 | $0,228658 | $0,210249 |
2024-05-09 | $7.967.281 | $288.804 | $0,200556 | $0,228658 |
2024-05-08 | $8.064.424 | $772.012 | $0,204090 | $0,200556 |
2024-05-07 | $8.017.021 | $809.407 | $0,203276 | $0,204090 |
2024-05-06 | $8.901.177 | $744.072 | $0,225412 | $0,203276 |
2024-05-05 | $8.488.100 | $744.737 | $0,215002 | $0,225412 |
2024-05-04 | $9.428.876 | $864.136 | $0,238863 | $0,215002 |
2024-05-03 | $8.326.210 | $757.365 | $0,210947 | $0,238863 |
2024-05-02 | $9.014.800 | $801.130 | $0,228190 | $0,210947 |
2024-05-01 | $7.388.456 | $756.341 | $0,187168 | $0,228190 |
2024-04-30 | $7.744.071 | $785.949 | $0,195890 | $0,187168 |
2024-04-29 | $8.297.564 | $745.022 | $0,210502 | $0,195890 |
2024-04-28 | $8.366.343 | $758.638 | $0,211878 | $0,210502 |
2024-04-27 | $8.335.631 | $751.227 | $0,211278 | $0,211878 |
2024-04-26 | $8.659.834 | $676.104 | $0,218179 | $0,211278 |
2024-04-25 | $8.321.095 | $772.856 | $0,210600 | $0,218179 |
2024-04-24 | $9.330.426 | $765.336 | $0,235600 | $0,210600 |
2024-04-23 | $9.390.945 | $805.354 | $0,238092 | $0,235600 |
2024-04-22 | $9.388.307 | $752.168 | $0,237802 | $0,238092 |
2024-04-21 | $9.279.403 | $640.984 | $0,235900 | $0,237802 |
2024-04-20 | $9.357.289 | $676.892 | $0,237607 | $0,235900 |
2024-04-19 | $9.398.684 | $804.898 | $0,238174 | $0,237607 |
2024-04-18 | $9.336.188 | $869.676 | $0,236456 | $0,238174 |
2024-04-17 | $10.659.659 | $1.085.815 | $0,269182 | $0,236456 |
2024-04-16 | $9.411.605 | $749.013 | $0,237695 | $0,269182 |
2024-04-15 | $10.090.808 | $812.504 | $0,254678 | $0,237695 |
2024-04-14 | $8.903.205 | $933.677 | $0,225077 | $0,254678 |
2024-04-13 | $10.652.453 | $903.769 | $0,269909 | $0,225077 |
Ali želite podatke v drugi valuti? Uporabite naš API