PlayZap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $137.002 | $42.270 | N/A |
| 2026-06-05 | $144.479 | $49.423 | $0,00165654 |
| 2026-06-04 | $152.004 | $63.136 | $0,00174606 |
| 2026-06-03 | $154.981 | $61.632 | $0,00183733 |
| 2026-06-02 | $162.123 | $64.366 | $0,00187409 |
| 2026-06-01 | $170.706 | $60.094 | $0,00195882 |
| 2026-05-31 | $177.517 | $49.733 | $0,00205901 |
| 2026-05-30 | $175.953 | $61.821 | $0,00213965 |
| 2026-05-29 | $171.828 | $72.041 | $0,00212515 |
| 2026-05-28 | $176.578 | $66.982 | $0,00207789 |
| 2026-05-27 | $169.217 | $71.942 | $0,00213201 |
| 2026-05-26 | $157.712 | $56.498 | $0,00204436 |
| 2026-05-25 | $150.245 | $45.791 | $0,00190588 |
| 2026-05-24 | $152.063 | $82.845 | $0,00181706 |
| 2026-05-23 | $156.954 | $74.000 | $0,00183560 |
| 2026-05-22 | $153.776 | $65.695 | $0,00189600 |
| 2026-05-21 | $155.650 | $49.488 | $0,00185503 |
| 2026-05-20 | $164.532 | $119.814 | $0,00188226 |
| 2026-05-19 | $167.555 | $125.937 | $0,00198458 |
| 2026-05-18 | $189.056 | $39.464 | $0,00202475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
