PlayZap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $674.404 | $59.878 | N/A |
| 2026-10-31 | $686.152 | $91.628 | $0,00577470 |
| 2026-10-30 | $509.762 | $125.610 | $0,00587530 |
| 2026-10-29 | $581.399 | $24.194 | $0,00436492 |
| 2026-10-28 | $642.384 | $28.030 | $0,00497833 |
| 2026-10-27 | $597.118 | $56.026 | $0,00550053 |
| 2026-10-26 | $652.082 | $73.500 | $0,00511292 |
| 2026-10-25 | $595.760 | $75.333 | $0,00558356 |
| 2026-10-24 | $728.787 | $25.638 | $0,00510130 |
| 2026-10-23 | $795.327 | $66.854 | $0,00624036 |
| 2026-10-22 | $929.271 | $58.578 | $0,00681013 |
| 2026-10-21 | $884.016 | $103.313 | $0,00795704 |
| 2026-10-20 | $806.666 | $67.871 | $0,00756954 |
| 2026-10-19 | $682.238 | $110.301 | $0,00690722 |
| 2026-10-18 | $835.174 | $107.440 | $0,00584178 |
| 2026-10-17 | $644.424 | $85.365 | $0,00715132 |
| 2026-10-16 | $868.342 | $323.013 | $0,00551799 |
| 2026-10-15 | $877.879 | $702.397 | $0,00743533 |
| 2026-10-14 | $1.005.290 | $451.503 | $0,00751699 |
| 2026-10-13 | $1.098.771 | $675.846 | $0,00860797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
