PlayZap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $169.217 | $71.942 | N/A |
| 2026-05-26 | $157.712 | $56.498 | $0,00204436 |
| 2026-05-25 | $150.245 | $45.791 | $0,00190588 |
| 2026-05-24 | $152.063 | $82.845 | $0,00181706 |
| 2026-05-23 | $156.954 | $74.000 | $0,00183560 |
| 2026-05-22 | $153.776 | $65.695 | $0,00189600 |
| 2026-05-21 | $155.650 | $49.488 | $0,00185503 |
| 2026-05-20 | $164.532 | $119.814 | $0,00188226 |
| 2026-05-19 | $167.555 | $125.937 | $0,00198458 |
| 2026-05-18 | $189.056 | $39.464 | $0,00202475 |
| 2026-05-17 | $192.231 | $43.746 | $0,00228341 |
| 2026-05-16 | $209.688 | $81.689 | $0,00232175 |
| 2026-05-15 | $272.140 | $174.620 | $0,00253220 |
| 2026-05-14 | $152.684 | $48.365 | $0,00328895 |
| 2026-05-13 | $158.586 | $46.377 | $0,00184410 |
| 2026-05-12 | $166.262 | $61.791 | $0,00191541 |
| 2026-05-11 | $118.992 | $35.339 | $0,00201536 |
| 2026-05-10 | $121.833 | $54.862 | $0,00143719 |
| 2026-05-09 | $137.265 | $37.922 | $0,00148881 |
| 2026-05-08 | $142.398 | $43.629 | $0,00166961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
