PlayZap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $197.276 | $193.125 | N/A |
| 2026-07-23 | $203.408 | $182.358 | $0,00131518 |
| 2026-07-22 | $207.585 | $128.302 | $0,00135605 |
| 2026-07-21 | $209.357 | $188.826 | $0,00138390 |
| 2026-07-20 | $211.486 | $61.108 | $0,00139571 |
| 2026-07-19 | $222.375 | $213.898 | $0,00140991 |
| 2026-07-18 | $193.939 | $204.536 | $0,00148250 |
| 2026-07-17 | $192.436 | $220.165 | $0,00129292 |
| 2026-07-16 | $191.234 | $204.842 | $0,00128291 |
| 2026-07-15 | $189.061 | $164.031 | $0,00127490 |
| 2026-07-14 | $189.835 | $83.541 | $0,00126040 |
| 2026-07-13 | $191.640 | $30.160 | $0,00126557 |
| 2026-07-12 | $195.086 | $31.128 | $0,00127760 |
| 2026-07-11 | $190.995 | $32.154 | $0,00130058 |
| 2026-07-10 | $192.163 | $34.656 | $0,00127330 |
| 2026-07-09 | $123.871 | $86.567 | $0,00128109 |
| 2026-07-08 | $132.476 | $76.331 | $0,00126747 |
| 2026-07-07 | $135.551 | $83.796 | $0,00135552 |
| 2026-07-06 | $150.508 | $61.531 | $0,00138698 |
| 2026-07-05 | $152.968 | $73.176 | $0,00154003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
