PLEARN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $578.738 | $18.533,10 | N/A |
| 2026-05-08 | $582.596 | $68.657 | $0,00640059 |
| 2026-05-07 | $612.768 | $78.475 | $0,00644119 |
| 2026-05-06 | $596.058 | $40.330 | $0,00677714 |
| 2026-05-05 | $611.499 | $141.278 | $0,00659456 |
| 2026-05-04 | $553.290 | $32.182 | $0,00676311 |
| 2026-05-03 | $578.164 | $40.008 | $0,00611932 |
| 2026-05-02 | $568.074 | $93.214 | $0,00639429 |
| 2026-05-01 | $528.408 | $105.910 | $0,00628282 |
| 2026-04-30 | $503.315 | $165.677 | $0,00584288 |
| 2026-04-29 | $490.999 | $326.050 | $0,00556660 |
| 2026-04-28 | $490.687 | $137.238 | $0,00543042 |
| 2026-04-27 | $482.127 | $170.936 | $0,00542694 |
| 2026-04-26 | $489.026 | $103.064 | $0,00533211 |
| 2026-04-25 | $490.271 | $173.777 | $0,00540857 |
| 2026-04-24 | $500.081 | $159.604 | $0,00542233 |
| 2026-04-23 | $535.958 | $212.589 | $0,00553083 |
| 2026-04-22 | $498.098 | $138.323 | $0,00592763 |
| 2026-04-21 | $496.470 | $227.986 | $0,00550881 |
| 2026-04-20 | $498.291 | $103.676 | $0,00549090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
