PLEARN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.522.901 | $66.781 | N/A |
| 2026-11-07 | $1.535.468 | $62.966 | $0,00244286 |
| 2026-11-06 | $1.538.835 | $70.817 | $0,00246302 |
| 2026-11-05 | $1.542.800 | $58.005 | $0,00246842 |
| 2026-11-04 | $1.534.576 | $65.786 | $0,00247478 |
| 2026-11-03 | $1.538.832 | $62.872 | $0,00246159 |
| 2026-11-02 | $1.536.274 | $59.670 | $0,00246842 |
| 2026-11-01 | $1.541.269 | $59.235 | $0,00246431 |
| 2026-10-31 | $1.543.621 | $69.550 | $0,00247232 |
| 2026-10-30 | $1.619.084 | $67.789 | $0,00247610 |
| 2026-10-29 | $1.651.237 | $69.468 | $0,00259715 |
| 2026-10-28 | $1.650.900 | $65.113 | $0,00264872 |
| 2026-10-27 | $1.696.392 | $62.338 | $0,00264818 |
| 2026-10-26 | $1.774.687 | $73.285 | $0,00272115 |
| 2026-10-25 | $1.710.963 | $70.709 | $0,00286051 |
| 2026-10-24 | $1.755.328 | $60.579 | $0,00275780 |
| 2026-10-23 | $1.787.139 | $64.848 | $0,00282931 |
| 2026-10-22 | $1.796.867 | $73.162 | $0,00288058 |
| 2026-10-21 | $1.776.313 | $62.516 | $0,00291979 |
| 2026-10-20 | $1.778.595 | $59.505 | $0,00288640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
