PLEARN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $8.286.223 | $160.645 | $0,101516 | N/A |
2024-05-06 | $8.359.875 | $114.077 | $0,102190 | $0,101516 |
2024-05-05 | $8.504.853 | $211.269 | $0,104142 | $0,102190 |
2024-05-04 | $8.607.420 | $646.096 | $0,108001 | $0,104142 |
2024-05-03 | $7.492.629 | $31.468 | $0,091847 | $0,108001 |
2024-05-02 | $7.326.856 | $38.626 | $0,089538 | $0,091847 |
2024-05-01 | $7.657.676 | $23.384 | $0,093797 | $0,089538 |
2024-04-30 | $8.082.740 | $38.871 | $0,096436 | $0,093797 |
2024-04-29 | $8.048.986 | $42.069 | $0,098621 | $0,096436 |
2024-04-28 | $8.165.797 | $36.468 | $0,100013 | $0,098621 |
2024-04-27 | $8.341.778 | $44.231 | $0,102205 | $0,100013 |
2024-04-26 | $8.378.605 | $39.288 | $0,102640 | $0,102205 |
2024-04-25 | $8.494.945 | $85.269 | $0,104130 | $0,102640 |
2024-04-24 | $8.402.434 | $184.690 | $0,102402 | $0,104130 |
2024-04-23 | $8.825.232 | $102.881 | $0,108145 | $0,102402 |
2024-04-22 | $8.583.481 | $73.302 | $0,106804 | $0,108145 |
2024-04-21 | $8.783.660 | $74.536 | $0,107637 | $0,106804 |
2024-04-20 | $8.523.621 | $104.356 | $0,104376 | $0,107637 |
2024-04-19 | $8.687.540 | $73.099 | $0,105383 | $0,104376 |
2024-04-18 | $8.166.891 | $142.345 | $0,100050 | $0,105383 |
2024-04-17 | $8.645.774 | $89.559 | $0,105780 | $0,100050 |
2024-04-16 | $8.769.765 | $157.798 | $0,107440 | $0,105780 |
2024-04-15 | $9.345.829 | $122.743 | $0,113112 | $0,107440 |
2024-04-14 | $8.272.667 | $134.602 | $0,101614 | $0,113112 |
2024-04-13 | $10.017.780 | $152.638 | $0,123486 | $0,101614 |
2024-04-12 | $10.338.578 | $31.712 | $0,126524 | $0,123486 |
2024-04-11 | $10.387.491 | $69.123 | $0,128581 | $0,126524 |
2024-04-10 | $10.728.431 | $92.277 | $0,131301 | $0,128581 |
2024-04-09 | $10.886.686 | $162.225 | $0,133206 | $0,131301 |
2024-04-08 | $10.829.574 | $124.846 | $0,132318 | $0,133206 |
2024-04-07 | $10.682.494 | $177.034 | $0,130467 | $0,132318 |
Ali želite podatke v drugi valuti? Uporabite naš API