Pleasing Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $92.130.585 | $29,90 | N/A |
| 2026-05-09 | $91.397.708 | $2,23 | $4.723,84 |
| 2026-05-08 | $91.395.104 | $7,46 | $4.685,85 |
| 2026-05-07 | $90.900.985 | $25,01 | $4.685,71 |
| 2026-05-06 | $89.191.623 | $1,19 | $4.660,38 |
| 2026-05-05 | $89.053.269 | $18,93 | $4.572,75 |
| 2026-05-04 | $89.053.269 | $18,93 | $4.565,65 |
| 2026-05-02 | $90.063.974 | $1,21 | $4.565,65 |
| 2026-05-01 | $90.517.773 | $21,98 | $4.617,47 |
| 2026-04-30 | $90.132.696 | $1,65 | $4.640,74 |
| 2026-04-29 | $90.123.382 | $32,14 | $4.620,99 |
| 2026-04-28 | $91.339.971 | $5,35 | $4.621,26 |
| 2026-04-27 | $91.565.992 | $4,84 | $4.682,32 |
| 2026-04-26 | $91.771.077 | $1.642,86 | $4.692,69 |
| 2026-04-25 | $91.987.552 | $3.577,19 | $4.704,31 |
| 2026-04-24 | $16.321.169 | $127.214 | $4.716,09 |
| 2026-04-23 | $92.349.863 | $72,03 | $836,76 |
| 2026-04-22 | $91.787.343 | $182,90 | $4.738,66 |
| 2026-04-21 | $93.436.465 | $71,73 | $4.705,49 |
| 2026-04-20 | $92.903.691 | $59,43 | $4.791,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
