Pleasing Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $85.472.754 | $1,28 | N/A |
| 2026-08-29 | $86.000.514 | $74.818 | $4.382,08 |
| 2026-08-28 | $90.015.381 | $1,67 | $4.409,14 |
| 2026-08-26 | $89.997.590 | $4,94 | $4.614,98 |
| 2026-08-25 | $89.799.601 | $14,41 | $4.614,07 |
| 2026-08-24 | $89.166.292 | $2,50 | $4.603,92 |
| 2026-08-23 | $88.873.371 | $4,74 | $4.571,45 |
| 2026-08-22 | $88.733.721 | $20,08 | $4.556,43 |
| 2026-08-21 | $84.910.402 | $5.124,31 | $4.549,27 |
| 2026-08-20 | $5.321.010 | $705,98 | $4.353,25 |
| 2026-08-19 | $8.486.153 | $31.250 | $272,80 |
| 2026-08-18 | $85.204.608 | $5,00 | $435,07 |
| 2026-08-13 | $85.075.053 | $4,31 | $4.368,34 |
| 2026-08-12 | $84.848.353 | $10,98 | $4.361,69 |
| 2026-08-11 | $84.284.240 | $11,64 | $4.350,07 |
| 2026-08-10 | $83.803.982 | $2,68 | $4.321,15 |
| 2026-08-08 | $83.708.847 | $21,67 | $4.296,53 |
| 2026-08-07 | $82.377.726 | $12,74 | $4.291,65 |
| 2026-08-06 | $81.988.376 | $56,01 | $4.223,40 |
| 2026-08-05 | $79.322.813 | $2,40 | $4.203,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
