Pleasing Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $80.595.394 | $12,59 | N/A |
| 2026-10-14 | $80.899.420 | $6,02 | $4.132,03 |
| 2026-10-09 | $81.452.157 | $9,78 | $4.147,61 |
| 2026-10-08 | $80.734.093 | $11,75 | $4.175,95 |
| 2026-10-07 | $81.378.960 | $1,30 | $4.139,14 |
| 2026-10-06 | $81.432.000 | $1,26 | $4.172,20 |
| 2026-10-03 | $81.917.002 | $2,67 | $4.174,92 |
| 2026-09-29 | $81.218.924 | $49,76 | $4.199,78 |
| 2026-09-28 | $83.680.909 | $5,02 | $4.163,99 |
| 2026-09-25 | $83.950.561 | $9,32 | $4.290,22 |
| 2026-09-24 | $84.384.381 | $1,12 | $4.304,04 |
| 2026-09-21 | $84.814.707 | $4,95 | $4.326,28 |
| 2026-09-18 | $84.430.589 | $1,34 | $4.348,35 |
| 2026-09-17 | $83.886.064 | $6,90 | $4.328,65 |
| 2026-09-16 | $83.476.686 | $6,74 | $4.300,74 |
| 2026-09-15 | $84.249.024 | $15,71 | $4.279,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
