Pleasing Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $88.050.105 | $6,59 | N/A |
| 2026-05-20 | $88.511.929 | $7,03 | $4.519,60 |
| 2026-05-19 | $88.888.351 | $8,80 | $4.533,60 |
| 2026-05-18 | $89.359.768 | $2,34 | $4.554,18 |
| 2026-05-17 | $89.221.099 | $5,61 | $4.581,37 |
| 2026-05-16 | $89.556.845 | $34,88 | $4.580,21 |
| 2026-05-15 | $91.673.048 | $5,00 | $4.595,26 |
| 2026-05-14 | $91.673.048 | $5,00 | $4.693,84 |
| 2026-05-13 | $91.648.595 | $7,86 | $4.693,84 |
| 2026-05-12 | $91.697.491 | $11,07 | $4.698,71 |
| 2026-05-11 | $92.448.689 | $1,40 | $4.702,11 |
| 2026-05-10 | $92.130.585 | $29,90 | $4.730,05 |
| 2026-05-09 | $91.397.708 | $2,23 | $4.723,84 |
| 2026-05-08 | $91.395.104 | $7,46 | $4.685,85 |
| 2026-05-07 | $90.900.985 | $25,01 | $4.685,71 |
| 2026-05-06 | $89.191.623 | $1,19 | $4.660,38 |
| 2026-05-05 | $89.053.269 | $18,93 | $4.572,75 |
| 2026-05-04 | $89.053.269 | $18,93 | $4.565,65 |
| 2026-05-02 | $90.063.974 | $1,21 | $4.565,65 |
| 2026-05-01 | $90.517.773 | $21,98 | $4.617,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
