Pleasure Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.947.506 | $1.580,25 | $0,00005638 | N/A |
2024-05-02 | $2.787.649 | $599,22 | $0,00005138 | $0,00005638 |
2024-05-01 | $2.683.699 | $2.241,38 | $0,00005126 | $0,00005138 |
2024-04-30 | $2.793.360 | $1.382,91 | $0,00005322 | $0,00005126 |
2024-04-29 | $2.975.248 | $315,90 | $0,00005696 | $0,00005322 |
2024-04-28 | $3.008.032 | $430,76 | $0,00005758 | $0,00005696 |
2024-04-27 | $2.891.617 | $3.541,01 | $0,00005538 | $0,00005758 |
2024-04-26 | $3.002.003 | $515,00 | $0,00005745 | $0,00005538 |
2024-04-25 | $2.994.181 | $931,83 | $0,00005733 | $0,00005745 |
2024-04-24 | $3.170.713 | $6.407,39 | $0,00006064 | $0,00005733 |
2024-04-23 | $3.257.934 | $14.832,40 | $0,00006215 | $0,00006064 |
2024-04-22 | $3.233.775 | $7.947,56 | $0,00006182 | $0,00006215 |
2024-04-21 | $3.661.280 | $5.915,93 | $0,00007006 | $0,00006182 |
2024-04-20 | $3.529.444 | $3.022,24 | $0,00006769 | $0,00007006 |
2024-04-19 | $3.511.457 | $4.460,64 | $0,00006714 | $0,00006769 |
2024-04-18 | $3.385.352 | $1.470,88 | $0,00006477 | $0,00006714 |
2024-04-17 | $3.541.759 | $1.610,45 | $0,00006778 | $0,00006477 |
2024-04-16 | $3.748.137 | $12.705,99 | $0,00007169 | $0,00006778 |
2024-04-15 | $3.375.641 | $14.445,30 | $0,00006438 | $0,00007169 |
2024-04-14 | $3.353.885 | $12.305,47 | $0,00006386 | $0,00006438 |
2024-04-13 | $4.213.298 | $6.324,06 | $0,00008067 | $0,00006386 |
2024-04-12 | $4.737.020 | $55.372 | $0,00009060 | $0,00008067 |
2024-04-11 | $5.019.295 | $30.443 | $0,00009601 | $0,00009060 |
2024-04-10 | $4.401.313 | $8.451,97 | $0,00008388 | $0,00009601 |
2024-04-09 | $4.346.164 | $4.531,30 | $0,00008312 | $0,00008388 |
2024-04-08 | $4.606.304 | $14.313,37 | $0,00008800 | $0,00008312 |
2024-04-07 | $4.084.064 | $16.295,11 | $0,00007787 | $0,00008800 |
2024-04-06 | $4.025.416 | $2.984,70 | $0,00007724 | $0,00007787 |
2024-04-05 | $4.053.005 | $9.844,35 | $0,00007780 | $0,00007724 |
2024-04-04 | $4.342.094 | $6.772,71 | $0,00008298 | $0,00007780 |
2024-04-03 | $4.399.191 | $17.392,73 | $0,00008388 | $0,00008298 |
Ali želite podatke v drugi valuti? Uporabite naš API