pleb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $8.049,96 | $9,87 | N/A |
| 2026-04-27 | $8.223,99 | $20,33 | $0,00000843 |
| 2026-04-26 | $8.201,17 | $20,25 | $0,00000862 |
| 2026-04-25 | $8.254,92 | $94,40 | $0,00000859 |
| 2026-04-24 | $8.242,27 | $94,31 | $0,00000865 |
| 2026-04-23 | $7.987,38 | $1,69 | $0,00000864 |
| 2026-04-22 | $7.987,38 | $1,69 | $0,00000836 |
| 2026-04-18 | $8.143,20 | $4,31 | $0,00000836 |
| 2026-04-17 | $8.143,20 | $4,31 | $0,00000858 |
| 2026-04-16 | $7.796,69 | $2,25 | $0,00000858 |
| 2026-04-15 | $7.739,90 | $6,35 | $0,00000816 |
| 2026-04-14 | $7.739,90 | $6,35 | $0,00000810 |
| 2026-04-13 | $7.493,99 | $4,95 | $0,00000810 |
| 2026-04-12 | $7.834,48 | $14,12 | $0,00000785 |
| 2026-04-11 | $7.834,48 | $14,12 | $0,00000820 |
| 2026-04-07 | $7.531,93 | $1,23 | $0,00000820 |
| 2026-04-06 | $7.518,49 | $1,18 | $0,00000789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
