PLEB INDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $3.860,13 | $3,28 | N/A |
| 2026-09-04 | $3.942,21 | $34,06 | $0,00000386 |
| 2026-09-03 | $3.875,58 | $520,95 | $0,00000394 |
| 2026-09-02 | $5.506,83 | $13,62 | $0,00000388 |
| 2026-09-01 | $5.746,84 | $325,80 | $0,00000551 |
| 2026-08-31 | $6.182,57 | $217,21 | $0,00000575 |
| 2026-08-30 | $6.893,49 | $158,87 | $0,00000618 |
| 2026-08-29 | $6.851,93 | $347,22 | $0,00000689 |
| 2026-08-28 | $8.174,32 | $72,80 | $0,00000685 |
| 2026-08-27 | $7.903,30 | $333,99 | $0,00000817 |
| 2026-08-26 | $8.710,19 | $534,60 | $0,00000790 |
| 2026-08-25 | $9.317,76 | $30,94 | $0,00000871 |
| 2026-08-24 | $9.395,65 | $32,96 | $0,00000932 |
| 2026-08-23 | $9.269,65 | $699,07 | $0,00000940 |
| 2026-08-22 | $11.686,41 | $1.160,10 | $0,00000927 |
| 2026-08-21 | $17.516,94 | $38,53 | $0,00001169 |
| 2026-08-20 | $17.061,32 | $4,12 | $0,00001752 |
| 2026-08-19 | $15.841,99 | $3,23 | $0,00001706 |
| 2026-08-18 | $14.433,23 | $16,09 | $0,00001584 |
| 2026-08-17 | $14.770,54 | $146,77 | $0,00001443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
