Plebz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $19,14 | N/A |
| 2026-06-18 | $0,000000000000000000 | $19,14 | $0,000000000021805 |
| 2026-06-12 | $0,000000000000000000 | $63,03 | $0,000000000021805 |
| 2026-06-11 | $0,000000000000000000 | $63,03 | $0,000000000021012 |
| 2026-06-09 | $0,000000000000000000 | $61,79 | $0,000000000021012 |
| 2026-06-08 | $0,000000000000000000 | $61,79 | $0,000000000020597 |
| 2026-06-05 | $0,000000000000000000 | $129,42 | $0,000000000020597 |
| 2026-06-04 | $0,000000000000000000 | $178,64 | $0,000000000021849 |
| 2026-06-03 | $0,000000000000000000 | $27,89 | $0,000000000022309 |
| 2026-06-02 | $0,000000000000000000 | $52,22 | $0,000000000024123 |
| 2026-06-01 | $0,000000000000000000 | $52,22 | $0,000000000026246 |
| 2026-05-31 | $0,000000000000000000 | $49,26 | $0,000000000026248 |
| 2026-05-30 | $0,000000000000000000 | $190,02 | $0,000000000025853 |
| 2026-05-29 | $0,000000000000000000 | $376,49 | $0,000000000025164 |
| 2026-05-28 | $0,000000000000000000 | $376,49 | $0,000000000025537 |
| 2026-05-26 | $0,000000000000000000 | $166,55 | $0,000000000025537 |
| 2026-05-25 | $0,000000000000000000 | $173,33 | $0,000000000028117 |
| 2026-05-24 | $0,000000000000000000 | $306,21 | $0,000000000027511 |
| 2026-05-23 | $0,000000000000000000 | $681,93 | $0,000000000027076 |
| 2026-05-22 | $0,000000000000000000 | $681,93 | $0,000000000027138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
