Pledge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $33.575 | $33,20 | N/A |
| 2026-06-07 | $33.575 | $33,20 | $0,00003357 |
| 2026-06-04 | $38.718 | $19,36 | $0,00003357 |
| 2026-06-03 | $39.932 | $59,82 | $0,00003872 |
| 2026-06-02 | $42.041 | $42,01 | $0,00003992 |
| 2026-06-01 | $42.353 | $43,37 | $0,00004201 |
| 2026-05-31 | $43.094 | $42,88 | $0,00004235 |
| 2026-05-30 | $43.175 | $43,18 | $0,00004309 |
| 2026-05-29 | $43.175 | $43,18 | $0,00004318 |
| 2026-05-25 | $45.448 | $52,06 | $0,00004318 |
| 2026-05-24 | $45.830 | $168,14 | $0,00004545 |
| 2026-05-23 | $45.830 | $168,14 | $0,00004583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
