PL^Gnet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2,32 | N/A |
| 2026-06-28 | $0,000000000000000000 | $1,53 | $0,00000753 |
| 2026-06-27 | $0,000000000000000000 | $3,79 | $0,00000748 |
| 2026-06-26 | $0,000000000000000000 | $1,45 | $0,00000748 |
| 2026-06-25 | $0,000000000000000000 | $13,46 | $0,00000755 |
| 2026-06-24 | $0,000000000000000000 | $2,88 | $0,00000755 |
| 2026-06-23 | $0,000000000000000000 | $2,14 | $0,00000757 |
| 2026-06-22 | $0,000000000000000000 | $2,14 | $0,00000762 |
| 2026-06-20 | $0,000000000000000000 | $1,97 | $0,00000762 |
| 2026-06-19 | $0,000000000000000000 | $2,13 | $0,00000757 |
| 2026-06-18 | $0,000000000000000000 | $1,48 | $0,00000757 |
| 2026-06-17 | $0,000000000000000000 | $1,48 | $0,00000761 |
| 2026-06-16 | $0,000000000000000000 | $6,59 | $0,00000761 |
| 2026-06-15 | $0,000000000000000000 | $6,59 | $0,00000764 |
| 2026-06-13 | $0,000000000000000000 | $2,77 | $0,00000764 |
| 2026-06-12 | $0,000000000000000000 | $2,77 | $0,00000758 |
| 2026-06-11 | $0,000000000000000000 | $2,77 | $0,00000758 |
| 2026-06-10 | $0,000000000000000000 | $2,77 | $0,00000755 |
| 2026-06-09 | $0,000000000000000000 | $2,59 | $0,00000755 |
| 2026-06-08 | $0,000000000000000000 | $2,32 | $0,00000758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
