Plian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $466.019 | $1.266,64 | N/A |
| 2026-06-25 | $402.609 | $1.370,78 | $0,00045742 |
| 2026-06-24 | $430.458 | $1.171,64 | $0,00039518 |
| 2026-06-23 | $437.847 | $1.035,29 | $0,00042251 |
| 2026-06-22 | $416.296 | $1.300,89 | $0,00042977 |
| 2026-06-21 | $440.618 | $1.168,43 | $0,00040861 |
| 2026-06-20 | $447.983 | $551,60 | $0,00043245 |
| 2026-06-19 | $454.007 | $2.052,46 | $0,00043971 |
| 2026-06-18 | $443.777 | $976,98 | $0,00044563 |
| 2026-06-17 | $489.723 | $1.115,28 | $0,00043555 |
| 2026-06-16 | $513.687 | $1.261,69 | $0,00050808 |
| 2026-06-15 | $450.832 | $831,78 | $0,00050421 |
| 2026-06-14 | $460.836 | $670,00 | $0,00044251 |
| 2026-06-13 | $460.452 | $1.463,18 | $0,00045233 |
| 2026-06-12 | $400.809 | $1.110,44 | $0,00045195 |
| 2026-06-11 | $404.016 | $1.181,84 | $0,00039341 |
| 2026-06-10 | $414.816 | $1.151,07 | $0,00039656 |
| 2026-06-09 | $430.591 | $1.086,96 | $0,00040716 |
| 2026-06-08 | $426.663 | $1.762,36 | $0,00042256 |
| 2026-06-07 | $418.298 | $1.768,39 | $0,00041879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
