Plian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $214.690 | $31,63 | N/A |
| 2026-09-26 | $8.658,44 | $22,75 | $0,00021073 |
| 2026-09-25 | $326.936 | $3,88 | $0,00000850 |
| 2026-09-24 | $326.906 | $8,61 | $0,00032090 |
| 2026-09-23 | $9.361,43 | $2,61 | $0,00032087 |
| 2026-09-22 | $306.608 | $23,67 | $0,00000919 |
| 2026-09-21 | $307.606 | $43,14 | $0,00030095 |
| 2026-09-20 | $307.573 | $139,83 | $0,00030193 |
| 2026-09-19 | $300.466 | $608,60 | $0,00030190 |
| 2026-09-18 | $306.424 | $23.810 | $0,00029492 |
| 2026-09-17 | $402.099 | $238,29 | $0,00030077 |
| 2026-09-16 | $325.133 | $4,00 | $0,00039468 |
| 2026-09-15 | $324.612 | $55,54 | $0,00031913 |
| 2026-09-14 | $325.552 | $11,74 | $0,00031862 |
| 2026-09-13 | $326.274 | $49,89 | $0,00031954 |
| 2026-09-12 | $326.253 | $5,00 | $0,00032025 |
| 2026-09-11 | $7.760,53 | $0,00003573 | $0,00032023 |
| 2026-09-10 | $325.587 | $116,69 | $0,00000762 |
| 2026-09-09 | $325.975 | $40,43 | $0,00031958 |
| 2026-09-08 | $324.575 | $64,98 | $0,00031996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
