Plian USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-12 | $2.574.747 | $17.117,11 | $0,00253908 | N/A |
| 2024-05-11 | $2.822.545 | $9.744,23 | $0,00277956 | $0,00253908 |
| 2024-05-10 | $2.883.074 | $12.423,47 | $0,00284379 | $0,00277956 |
| 2024-05-09 | $3.040.550 | $6.227,54 | $0,00299579 | $0,00284379 |
| 2024-05-08 | $3.311.278 | $12.478,59 | $0,00326483 | $0,00299579 |
| 2024-05-07 | $3.355.445 | $11.057,16 | $0,00331691 | $0,00326483 |
| 2024-05-06 | $3.321.721 | $4.028,40 | $0,00327378 | $0,00331691 |
| 2024-05-05 | $3.045.401 | $8.698,67 | $0,00300628 | $0,00327378 |
| 2024-05-04 | $3.099.260 | $6.210,91 | $0,00305568 | $0,00300628 |
| 2024-05-03 | $2.994.102 | $8.704,39 | $0,00295385 | $0,00305568 |
| 2024-05-02 | $3.009.800 | $16.791,24 | $0,00296922 | $0,00295385 |
| 2024-05-01 | $2.936.154 | $15.822,35 | $0,00290345 | $0,00296922 |
| 2024-04-30 | $2.974.512 | $11.785,35 | $0,00296110 | $0,00290345 |
| 2024-04-29 | $3.645.274 | $977,47 | $0,00359840 | $0,00296110 |
| 2024-04-28 | $3.524.446 | $13.768,78 | $0,00351904 | $0,00359840 |
| 2024-04-27 | $3.522.497 | $9.057,29 | $0,00347755 | $0,00351904 |
| 2024-04-26 | $3.516.964 | $3.334,51 | $0,00347115 | $0,00347755 |
| 2024-04-25 | $3.483.537 | $8.819,32 | $0,00343556 | $0,00347115 |
| 2024-04-24 | $3.821.252 | $6.607,88 | $0,00377109 | $0,00343556 |
| 2024-04-23 | $3.857.246 | $4.179,37 | $0,00380928 | $0,00377109 |
| 2024-04-22 | $3.997.346 | $4.106,59 | $0,00394378 | $0,00380928 |
| 2024-04-21 | $3.528.469 | $10.583,80 | $0,00348326 | $0,00394378 |
| 2024-04-20 | $3.309.880 | $11.387,91 | $0,00326857 | $0,00348326 |
| 2024-04-19 | $3.338.296 | $16.654,57 | $0,00329440 | $0,00326857 |
| 2024-04-18 | $3.171.026 | $18.534,39 | $0,00313480 | $0,00329440 |
| 2024-04-17 | $3.172.437 | $9.460,95 | $0,00312778 | $0,00313480 |
| 2024-04-16 | $3.426.856 | $3.531,86 | $0,00338414 | $0,00312778 |
| 2024-04-15 | $3.588.377 | $11.633,80 | $0,00322682 | $0,00338414 |
| 2024-04-14 | $3.500.686 | $24.218 | $0,00346334 | $0,00322682 |
| 2024-04-13 | $3.633.314 | $8.312,10 | $0,00358890 | $0,00346334 |
| 2024-04-12 | $3.947.737 | $11.813,78 | $0,00389788 | $0,00358890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
