Plian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $663.105 | $5.699,10 | N/A |
| 2026-05-09 | $684.234 | $5.869,19 | $0,00064587 |
| 2026-05-08 | $689.798 | $429,24 | $0,00067161 |
| 2026-05-07 | $702.644 | $5,51 | $0,00067708 |
| 2026-05-06 | $702.672 | $91,19 | $0,00068968 |
| 2026-05-05 | $701.797 | $795,75 | $0,00068970 |
| 2026-05-04 | $725.632 | $2.334,69 | $0,00068886 |
| 2026-05-03 | $730.980 | $2.478,46 | $0,00071224 |
| 2026-05-02 | $944.453 | $361,26 | $0,00071749 |
| 2026-05-01 | $946.372 | $1.025,18 | $0,00090680 |
| 2026-04-30 | $907.563 | $998,84 | $0,00092891 |
| 2026-04-29 | $929.059 | $1.011,11 | $0,00089081 |
| 2026-04-28 | $959.584 | $643,31 | $0,00091195 |
| 2026-04-27 | $924.697 | $909,78 | $0,00090711 |
| 2026-04-26 | $964.537 | $953,52 | $0,00090763 |
| 2026-04-25 | $904.558 | $1.139,75 | $0,00094673 |
| 2026-04-24 | $957.978 | $739,91 | $0,00088786 |
| 2026-04-23 | $966.800 | $1.682,25 | $0,00094030 |
| 2026-04-22 | $837.979 | $480,74 | $0,00094896 |
| 2026-04-21 | $833.084 | $755,68 | $0,00082251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
