PLOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $38.547 | $1.949,51 | N/A |
| 2026-08-17 | $42.710 | $1.516,63 | $0,00003392 |
| 2026-08-16 | $40.191 | $530,29 | $0,00003759 |
| 2026-08-15 | $41.213 | $1.793,04 | $0,00003537 |
| 2026-08-14 | $37.340 | $189,57 | $0,00003627 |
| 2026-08-13 | $36.336 | $200,88 | $0,00003286 |
| 2026-08-12 | $37.661 | $163,88 | $0,00003198 |
| 2026-08-11 | $37.219 | $414,72 | $0,00003299 |
| 2026-08-10 | $36.815 | $356,34 | $0,00003261 |
| 2026-08-09 | $37.395 | $867,42 | $0,00003225 |
| 2026-08-08 | $36.631 | $497,21 | $0,00003276 |
| 2026-08-07 | $35.856 | $525,90 | $0,00003209 |
| 2026-08-06 | $37.175 | $539,52 | $0,00003141 |
| 2026-08-05 | $38.248 | $192,06 | $0,00003257 |
| 2026-08-04 | $38.491 | $464,63 | $0,00003351 |
| 2026-08-03 | $37.257 | $293,02 | $0,00003372 |
| 2026-08-02 | $38.078 | $567,17 | $0,00003264 |
| 2026-08-01 | $38.340 | $939,66 | $0,00003336 |
| 2026-07-31 | $41.326 | $230,27 | $0,00003359 |
| 2026-07-30 | $40.844 | $285,35 | $0,00003620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
