PLOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $55.327 | $823,63 | N/A |
| 2026-10-05 | $58.015 | $2.607,73 | $0,00004869 |
| 2026-10-04 | $48.144 | $1.143,73 | $0,00005106 |
| 2026-10-03 | $44.347 | $478,32 | $0,00004237 |
| 2026-10-02 | $44.329 | $899,93 | $0,00003903 |
| 2026-10-01 | $47.026 | $2.117,14 | $0,00003901 |
| 2026-09-30 | $56.164 | $1.709,24 | $0,00004139 |
| 2026-09-29 | $61.972 | $415,66 | $0,00004943 |
| 2026-09-28 | $64.300 | $775,10 | $0,00005454 |
| 2026-09-27 | $67.247 | $892,28 | $0,00005659 |
| 2026-09-26 | $69.607 | $1.901,33 | $0,00005918 |
| 2026-09-25 | $72.977 | $10.360,06 | $0,00006126 |
| 2026-09-24 | $65.477 | $12.589,74 | $0,00006423 |
| 2026-09-23 | $128.563 | $62.909 | $0,00005763 |
| 2026-09-22 | $148.496 | $326.431 | $0,00011315 |
| 2026-09-21 | $38.735 | $940,72 | $0,00013069 |
| 2026-09-20 | $39.039 | $253,28 | $0,00003409 |
| 2026-09-19 | $40.816 | $439,54 | $0,00003436 |
| 2026-09-18 | $37.862 | $97,45 | $0,00003592 |
| 2026-09-17 | $37.446 | $12,34 | $0,00003332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
