PLOI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $55.300 | $706,67 | N/A |
| 2026-06-24 | $57.205 | $3.552,46 | $0,00004866 |
| 2026-06-23 | $70.529 | $2.069,02 | $0,00005034 |
| 2026-06-22 | $62.624 | $4.915,26 | $0,00006207 |
| 2026-06-21 | $65.480 | $6.582,63 | $0,00005512 |
| 2026-06-20 | $86.456 | $11.362,45 | $0,00005761 |
| 2026-06-19 | $63.310 | $8.324,49 | $0,00007609 |
| 2026-06-18 | $52.396 | $1.675,77 | $0,00005572 |
| 2026-06-17 | $50.218 | $1.158,40 | $0,00004611 |
| 2026-06-16 | $50.915 | $1.433,16 | $0,00004412 |
| 2026-06-15 | $54.349 | $1.835,74 | $0,00004481 |
| 2026-06-14 | $54.792 | $632,26 | $0,00004769 |
| 2026-06-13 | $52.622 | $1.370,15 | $0,00004820 |
| 2026-06-12 | $52.929 | $15.942,58 | $0,00004631 |
| 2026-06-11 | $51.833 | $17.060,53 | $0,00004659 |
| 2026-06-10 | $54.660 | $19.325,86 | $0,00004549 |
| 2026-06-09 | $51.739 | $18.775,19 | $0,00004810 |
| 2026-06-08 | $49.580 | $986,61 | $0,00004553 |
| 2026-06-07 | $48.314 | $537,19 | $0,00004363 |
| 2026-06-06 | $50.608 | $2.143,15 | $0,00004275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
