PLOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $95.636 | $4.281,35 | N/A |
| 2026-05-09 | $89.804 | $4.122,05 | $0,00008418 |
| 2026-05-08 | $87.916 | $5.454,25 | $0,00007903 |
| 2026-05-07 | $107.454 | $24.423 | $0,00007738 |
| 2026-05-06 | $90.615 | $5.206,56 | $0,00009457 |
| 2026-05-05 | $91.400 | $4.997,06 | $0,00007975 |
| 2026-05-04 | $78.090 | $20.980 | $0,00008088 |
| 2026-05-03 | $82.022 | $21.494 | $0,00006872 |
| 2026-05-02 | $97.308 | $36.086 | $0,00007218 |
| 2026-05-01 | $81.934 | $31.575 | $0,00008564 |
| 2026-04-30 | $78.937 | $24.834 | $0,00007208 |
| 2026-04-29 | $62.671 | $16.902,11 | $0,00006947 |
| 2026-04-28 | $70.325 | $24.697 | $0,00005516 |
| 2026-04-27 | $79.081 | $25.535 | $0,00006189 |
| 2026-04-26 | $81.377 | $18.422,25 | $0,00006960 |
| 2026-04-25 | $76.304 | $33.703 | $0,00007162 |
| 2026-04-24 | $78.506 | $18.694,89 | $0,00006715 |
| 2026-04-23 | $74.453 | $19.096,01 | $0,00006901 |
| 2026-04-22 | $83.996 | $22.828 | $0,00006552 |
| 2026-04-21 | $75.144 | $22.711 | $0,00007392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
