PLOI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-24	$93.336	$48,06	N/A
2026-09-23	$100.815	$71,38	$0,00009334
2026-09-22	$97.878	$1.560,34	$0,00010081
2026-09-21	$95.731	$400,36	$0,00009788
2026-09-16	$78.265	$6,05	$0,00009573
2026-09-15	$81.358	$4,84	$0,00007827
2026-09-09	$95.654	$3,00	$0,00008136
2026-09-08	$100.930	$4,20	$0,00009565
2026-09-07	$98.569	$1,073	$0,00010093
2026-09-04	$92.271	$13,22	$0,00009857
2026-09-03	$92.381	$13,47	$0,00009227