PLOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $96.487 | $2,78 | N/A |
| 2026-03-24 | $93.876 | $22,95 | $0,00009649 |
| 2026-03-23 | $89.953 | $12,52 | $0,00009388 |
| 2026-03-22 | $89.953 | $12,52 | $0,00008995 |
| 2026-03-21 | $96.443 | $39,35 | $0,00008995 |
| 2026-03-20 | $97.086 | $44,32 | $0,00009644 |
| 2026-03-19 | $102.976 | $1,58 | $0,00009709 |
| 2026-03-18 | $102.976 | $1,58 | $0,00010280 |
| 2026-03-11 | $95.243 | $1,71 | $0,00010280 |
| 2026-03-10 | $95.243 | $1,71 | $0,00009519 |
| 2026-03-08 | $92.220 | $1,49 | $0,00009519 |
| 2026-03-07 | $95.376 | $1,54 | $0,00009222 |
| 2026-03-06 | $97.862 | $4,78 | $0,00009542 |
| 2026-03-05 | $101.550 | $4,01 | $0,00009735 |
| 2026-03-04 | $100.740 | $33,65 | $0,00010160 |
| 2026-03-03 | $103.660 | $7,88 | $0,00010074 |
| 2026-03-02 | $94.252 | $236,76 | $0,00010366 |
| 2026-03-01 | $97.251 | $109,79 | $0,00009410 |
| 2026-02-28 | $92.958 | $17,64 | $0,00009725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
