PLOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $105.989 | $1,006 | N/A |
| 2026-05-14 | $104.343 | $4,57 | $0,00010599 |
| 2026-05-13 | $109.752 | $10,62 | $0,00010434 |
| 2026-05-12 | $115.218 | $1,28 | $0,00010975 |
| 2026-05-11 | $115.240 | $1,28 | $0,00011524 |
| 2026-05-10 | $125.152 | $16,07 | $0,00011520 |
| 2026-05-09 | $125.152 | $16,07 | $0,00012516 |
| 2026-05-08 | $119.836 | $21,47 | $0,00012516 |
| 2026-05-07 | $117.503 | $21,12 | $0,00011984 |
| 2026-05-06 | $117.646 | $21,13 | $0,00011757 |
| 2026-05-01 | $93.440 | $12,87 | $0,00011767 |
| 2026-04-30 | $93.440 | $12,87 | $0,00009341 |
| 2026-04-29 | $94.348 | $12,64 | $0,00009341 |
| 2026-04-24 | $94.348 | $2,40 | $0,00009205 |
| 2026-04-23 | $94.431 | $5,89 | $0,00009435 |
| 2026-04-22 | $94.345 | $5,89 | $0,00009443 |
| 2026-04-16 | $92.273 | $1,009 | $0,00009430 |
| 2026-04-15 | $89.969 | $1,27 | $0,00009227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
