PlotX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $344.917 | $1.359,50 | N/A |
| 2026-03-22 | $351.352 | $21,55 | $0,00330866 |
| 2026-03-21 | $352.600 | $469,16 | $0,00336647 |
| 2026-03-20 | $354.058 | $770,42 | $0,00338203 |
| 2026-03-19 | $364.082 | $2.699,29 | $0,00339694 |
| 2026-03-18 | $382.718 | $1.014,65 | $0,00349250 |
| 2026-03-17 | $387.691 | $2.238,78 | $0,00367070 |
| 2026-03-16 | $364.644 | $1.307,86 | $0,00371885 |
| 2026-03-15 | $353.101 | $718,55 | $0,00349684 |
| 2026-03-14 | $355.467 | $2.825,84 | $0,00338741 |
| 2026-03-13 | $349.947 | $2.466,63 | $0,00340967 |
| 2026-03-12 | $352.466 | $370,92 | $0,00335644 |
| 2026-03-11 | $347.420 | $420,64 | $0,00338078 |
| 2026-03-10 | $342.466 | $1.015,59 | $0,00333308 |
| 2026-03-09 | $335.244 | $483,25 | $0,00328475 |
| 2026-03-08 | $339.238 | $8,73 | $0,00321677 |
| 2026-03-07 | $339.996 | $1.058,36 | $0,00325386 |
| 2026-03-06 | $353.274 | $1.013,34 | $0,00326100 |
| 2026-03-05 | $361.214 | $2.664,57 | $0,00338814 |
| 2026-03-04 | $340.709 | $1.258,14 | $0,00346462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
