PlotX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $371.771 | $717,93 | N/A |
| 2026-05-07 | $379.445 | $740,74 | $0,00356632 |
| 2026-05-06 | $380.976 | $6,51 | $0,00363987 |
| 2026-05-05 | $376.834 | $475,77 | $0,00365455 |
| 2026-05-04 | $374.239 | $531,48 | $0,00361525 |
| 2026-05-03 | $373.248 | $24,63 | $0,00358997 |
| 2026-05-02 | $371.243 | $583,08 | $0,00358025 |
| 2026-05-01 | $363.433 | $81,82 | $0,00356119 |
| 2026-04-30 | $366.587 | $1.313,94 | $0,00348639 |
| 2026-04-29 | $370.735 | $205,64 | $0,00351613 |
| 2026-04-28 | $373.323 | $474,02 | $0,00355630 |
| 2026-04-27 | $378.394 | $5,26 | $0,00358114 |
| 2026-04-26 | $374.471 | $38,54 | $0,00362961 |
| 2026-04-25 | $375.118 | $17,20 | $0,00359216 |
| 2026-04-24 | $377.313 | $1.929,30 | $0,00360072 |
| 2026-04-23 | $382.516 | $675,99 | $0,00361942 |
| 2026-04-22 | $372.633 | $6,78 | $0,00366968 |
| 2026-04-21 | $372.116 | $256,89 | $0,00357437 |
| 2026-04-20 | $369.803 | $937,41 | $0,00356970 |
| 2026-04-19 | $382.009 | $306,36 | $0,00354738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
