PlotX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $295.302 | $360,01 | N/A |
| 2026-06-21 | $297.838 | $401,26 | $0,00283347 |
| 2026-06-20 | $294.873 | $6,40 | $0,00285703 |
| 2026-06-19 | $294.887 | $675,68 | $0,00282861 |
| 2026-06-18 | $299.507 | $561,37 | $0,00283073 |
| 2026-06-17 | $305.145 | $1.731,49 | $0,00287306 |
| 2026-06-16 | $306.992 | $1.609,48 | $0,00292735 |
| 2026-06-15 | $295.015 | $541,96 | $0,00294487 |
| 2026-06-14 | $288.768 | $29,80 | $0,00283114 |
| 2026-06-13 | $290.271 | $34,00 | $0,00275658 |
| 2026-06-12 | $290.544 | $1.496,36 | $0,00276333 |
| 2026-06-11 | $283.033 | $1.275,34 | $0,00278707 |
| 2026-06-10 | $286.296 | $436,78 | $0,00271619 |
| 2026-06-09 | $291.151 | $1.039,77 | $0,00274831 |
| 2026-06-08 | $287.530 | $1.455,58 | $0,00279380 |
| 2026-06-07 | $275.183 | $2.392,66 | $0,00275519 |
| 2026-06-06 | $279.340 | $4.685,39 | $0,00263973 |
| 2026-06-05 | $302.457 | $1.646,04 | $0,00267918 |
| 2026-06-04 | $308.915 | $1.524,88 | $0,00290388 |
| 2026-06-03 | $315.466 | $1.542,19 | $0,00296330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
