Plug Power (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.163 | $147.609 | N/A |
| 2026-10-14 | $30.234 | $146.024 | $1,43 |
| 2026-10-13 | $29.036 | $165.018 | $1,57 |
| 2026-10-12 | $22.916 | $155.899 | $1,61 |
| 2026-10-11 | $22.157 | $149.082 | $1,75 |
| 2026-10-10 | $22.039 | $143.959 | $1,69 |
| 2026-10-09 | $20.840 | $142.827 | $1,68 |
| 2026-10-08 | $21.636 | $152.677 | $1,69 |
| 2026-10-07 | $19.773,79 | $145.602 | $1,81 |
| 2026-10-06 | $20.116 | $145.132 | $1,85 |
| 2026-10-05 | $20.447 | $157.407 | $1,88 |
| 2026-10-04 | $20.457 | $147.650 | $1,92 |
| 2026-10-03 | $20.447 | $148.060 | $1,92 |
| 2026-10-02 | $20.238 | $150.561 | $1,92 |
| 2026-10-01 | $25.387 | $149.336 | $1,89 |
| 2026-09-30 | $25.310 | $153.328 | $1,95 |
| 2026-09-29 | $19.685,97 | $144.995 | $1,94 |
| 2026-09-28 | $20.761 | $144.022 | $1,88 |
| 2026-09-27 | $20.793 | $151.705 | $1,99 |
| 2026-09-26 | $20.596 | $151.640 | $2,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
