Plug Power (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $21.064 | $55.696 | N/A |
| 2026-07-31 | $21.014 | $59.208 | $2,05 |
| 2026-07-30 | $19.204,50 | $59.498 | $2,08 |
| 2026-07-29 | $19.980,39 | $56.741 | $1,90 |
| 2026-07-28 | $20.496 | $56.513 | $1,99 |
| 2026-07-27 | $20.917 | $54.172 | $2,04 |
| 2026-07-26 | $20.676 | $54.370 | $2,10 |
| 2026-07-25 | $20.806 | $53.401 | $2,07 |
| 2026-07-24 | $22.323 | $54.870 | $2,09 |
| 2026-07-23 | $22.812 | $57.121 | $2,20 |
| 2026-07-22 | $22.948 | $60.723 | $2,25 |
| 2026-07-21 | $21.639 | $53.145 | $2,27 |
| 2026-07-20 | $21.992 | $55.065 | $2,14 |
| 2026-07-19 | $22.045 | $54.776 | $2,18 |
| 2026-07-18 | $22.196 | $56.018 | $2,18 |
| 2026-07-17 | $21.722 | $65.056 | $2,20 |
| 2026-07-16 | $22.224 | $71.956 | $2,15 |
| 2026-07-15 | $19.302,66 | $67.455 | $2,20 |
| 2026-07-14 | $18.151,22 | $60.151 | $2,27 |
| 2026-07-13 | $18.736,22 | $53.849 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
