Plug Power (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $23.419 | $108.621 | N/A |
| 2026-08-27 | $22.872 | $100.737 | $2,26 |
| 2026-08-26 | $23.803 | $108.827 | $2,17 |
| 2026-08-25 | $22.787 | $86.972 | $2,27 |
| 2026-08-24 | $23.545 | $56.319 | $2,18 |
| 2026-08-23 | $23.534 | $55.273 | $2,27 |
| 2026-08-22 | $23.658 | $268.118 | $2,27 |
| 2026-08-21 | $22.591 | $118.533 | $2,28 |
| 2026-08-20 | $23.027 | $66.411 | $2,19 |
| 2026-08-19 | $21.841 | $60.079 | $2,25 |
| 2026-08-18 | $27.025 | $54.579 | $2,13 |
| 2026-08-17 | $28.620 | $55.917 | $2,26 |
| 2026-08-16 | $28.731 | $54.240 | $2,31 |
| 2026-08-15 | $28.705 | $55.138 | $2,32 |
| 2026-08-14 | $28.293 | $66.074 | $2,32 |
| 2026-08-13 | $23.783 | $183.681 | $2,31 |
| 2026-08-12 | $23.228 | $63.716 | $2,28 |
| 2026-08-11 | $23.858 | $64.372 | $2,23 |
| 2026-08-10 | $23.305 | $56.401 | $2,27 |
| 2026-08-09 | $23.116 | $53.604 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
