Plugin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $598.848 | $69.847 | N/A |
| 2026-06-25 | $538.126 | $49.283 | $0,00146060 |
| 2026-06-24 | $573.251 | $56.711 | $0,00131250 |
| 2026-06-23 | $655.009 | $26.020 | $0,00140519 |
| 2026-06-22 | $693.264 | $29.416 | $0,00158492 |
| 2026-06-21 | $743.692 | $61.855 | $0,00169087 |
| 2026-06-20 | $723.149 | $54.205 | $0,00180854 |
| 2026-06-19 | $731.282 | $74.006 | $0,00176772 |
| 2026-06-18 | $742.308 | $77.946 | $0,00178361 |
| 2026-06-17 | $756.868 | $45.621 | $0,00181051 |
| 2026-06-16 | $812.926 | $71.738 | $0,00184483 |
| 2026-06-15 | $811.040 | $73.769 | $0,00198181 |
| 2026-06-14 | $845.268 | $75.006 | $0,00197815 |
| 2026-06-13 | $936.410 | $74.029 | $0,00205911 |
| 2026-06-12 | $868.002 | $68.008 | $0,00228393 |
| 2026-06-11 | $943.622 | $71.117 | $0,00211533 |
| 2026-06-10 | $907.554 | $81.601 | $0,00230152 |
| 2026-06-09 | $811.748 | $80.500 | $0,00221355 |
| 2026-06-08 | $835.399 | $70.226 | $0,00197987 |
| 2026-06-07 | $888.744 | $62.184 | $0,00203494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
