Plugin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.141.799 | $75.628 | N/A |
| 2026-05-08 | $1.147.578 | $74.347 | $0,00278396 |
| 2026-05-07 | $1.123.068 | $70.264 | $0,00279897 |
| 2026-05-06 | $1.108.298 | $74.430 | $0,00274001 |
| 2026-05-05 | $1.120.784 | $57.157 | $0,00270172 |
| 2026-05-04 | $1.160.946 | $46.380 | $0,00273622 |
| 2026-05-03 | $1.088.508 | $69.499 | $0,00283231 |
| 2026-05-02 | $1.149.719 | $76.737 | $0,00265268 |
| 2026-05-01 | $1.170.439 | $81.112 | $0,00281662 |
| 2026-04-30 | $1.175.803 | $72.143 | $0,00285473 |
| 2026-04-29 | $1.201.723 | $72.524 | $0,00286781 |
| 2026-04-28 | $1.210.318 | $69.512 | $0,00293025 |
| 2026-04-27 | $1.289.830 | $76.188 | $0,00295199 |
| 2026-04-26 | $1.230.574 | $74.400 | $0,00314071 |
| 2026-04-25 | $1.222.732 | $79.730 | $0,00300140 |
| 2026-04-24 | $1.229.093 | $70.638 | $0,00298227 |
| 2026-04-23 | $1.213.311 | $73.144 | $0,00299338 |
| 2026-04-22 | $1.254.736 | $73.140 | $0,00295930 |
| 2026-04-21 | $1.268.717 | $74.044 | $0,00306033 |
| 2026-04-20 | $1.299.439 | $71.304 | $0,00309443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
