Plugin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $459.955 | $942,08 | N/A |
| 2026-08-28 | $510.053 | $1.512,52 | $0,00091991 |
| 2026-08-27 | $534.984 | $814,80 | $0,00102011 |
| 2026-08-26 | $521.655 | $1.576,08 | $0,00106997 |
| 2026-08-25 | $524.925 | $1.346,14 | $0,00104331 |
| 2026-08-24 | $517.577 | $4.628,01 | $0,00104985 |
| 2026-08-23 | $479.936 | $8.751,28 | $0,00103515 |
| 2026-08-22 | $569.919 | $2.994,43 | $0,00095987 |
| 2026-08-21 | $589.840 | $4.444,28 | $0,00113984 |
| 2026-08-20 | $544.743 | $1.229,70 | $0,00117968 |
| 2026-08-19 | $549.673 | $5.045,37 | $0,00108949 |
| 2026-08-18 | $565.061 | $5.267,36 | $0,00109935 |
| 2026-08-17 | $597.511 | $8.270,51 | $0,00113012 |
| 2026-08-16 | $641.970 | $7.280,15 | $0,00119502 |
| 2026-08-15 | $646.570 | $11.859,03 | $0,00128394 |
| 2026-08-14 | $586.996 | $10.314,24 | $0,00129314 |
| 2026-08-13 | $579.481 | $9.510,41 | $0,00117399 |
| 2026-08-12 | $590.527 | $8.301,73 | $0,00115896 |
| 2026-08-11 | $694.421 | $7.406,80 | $0,00118105 |
| 2026-08-10 | $774.001 | $7.942,63 | $0,00138884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
