Plugin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $4.833.246 | $230.913 | $0,03192182 | N/A |
2024-05-06 | $4.676.603 | $139.388 | $0,03097211 | $0,03192182 |
2024-05-05 | $4.713.602 | $260.659 | $0,03101858 | $0,03097211 |
2024-05-04 | $4.342.072 | $229.539 | $0,02869492 | $0,03101858 |
2024-05-03 | $4.290.698 | $141.070 | $0,02834576 | $0,02869492 |
2024-05-02 | $4.345.673 | $159.279 | $0,02870919 | $0,02834576 |
2024-05-01 | $4.374.566 | $200.676 | $0,02886889 | $0,02870919 |
2024-04-30 | $4.366.060 | $136.234 | $0,02887735 | $0,02886889 |
2024-04-29 | $4.457.260 | $137.519 | $0,02942853 | $0,02887735 |
2024-04-28 | $4.471.342 | $223.614 | $0,02951525 | $0,02942853 |
2024-04-27 | $4.692.161 | $143.388 | $0,03100743 | $0,02951525 |
2024-04-26 | $4.886.122 | $191.724 | $0,03229612 | $0,03100743 |
2024-04-25 | $4.949.437 | $157.083 | $0,03286968 | $0,03229612 |
2024-04-24 | $5.052.421 | $178.516 | $0,03338547 | $0,03286968 |
2024-04-23 | $4.873.238 | $158.228 | $0,03291362 | $0,03338547 |
2024-04-22 | $5.062.223 | $151.594 | $0,03345590 | $0,03291362 |
2024-04-21 | $5.208.955 | $190.450 | $0,03449413 | $0,03345590 |
2024-04-20 | $4.819.610 | $170.937 | $0,03190948 | $0,03449413 |
2024-04-19 | $4.534.062 | $149.268 | $0,02997377 | $0,03190948 |
2024-04-18 | $4.569.636 | $148.278 | $0,03020240 | $0,02997377 |
2024-04-17 | $4.637.661 | $152.624 | $0,03064603 | $0,03020240 |
2024-04-16 | $4.715.714 | $177.766 | $0,03118703 | $0,03064603 |
2024-04-15 | $4.628.963 | $177.481 | $0,03062338 | $0,03118703 |
2024-04-14 | $4.390.373 | $166.980 | $0,02879794 | $0,03062338 |
2024-04-13 | $4.582.002 | $186.431 | $0,03035459 | $0,02879794 |
2024-04-12 | $4.700.040 | $188.630 | $0,03103778 | $0,03035459 |
2024-04-11 | $4.756.750 | $197.243 | $0,03148251 | $0,03103778 |
2024-04-10 | $5.179.633 | $181.587 | $0,03369299 | $0,03148251 |
2024-04-09 | $5.106.181 | $194.921 | $0,03369181 | $0,03369299 |
2024-04-08 | $4.648.842 | $101.822 | $0,03069166 | $0,03369181 |
2024-04-07 | $4.576.979 | $140.313 | $0,03032540 | $0,03069166 |
Ali želite podatke v drugi valuti? Uporabite naš API