Plugin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.566.027 | $21.044 | N/A |
| 2026-10-13 | $1.570.522 | $25.693 | $0,00313205 |
| 2026-10-12 | $1.458.716 | $22.732 | $0,00314104 |
| 2026-10-11 | $1.744.070 | $24.841 | $0,00291743 |
| 2026-10-10 | $1.816.018 | $27.019 | $0,00348814 |
| 2026-10-09 | $1.743.759 | $28.603 | $0,00363204 |
| 2026-10-08 | $2.177.939 | $40.073 | $0,00348752 |
| 2026-10-07 | $2.103.662 | $33.302 | $0,00435588 |
| 2026-10-06 | $1.219.861 | $21.478 | $0,00420732 |
| 2026-10-05 | $873.865 | $15.164,54 | $0,00243972 |
| 2026-10-04 | $903.829 | $17.563,42 | $0,00174773 |
| 2026-10-03 | $920.346 | $14.046,65 | $0,00180766 |
| 2026-10-02 | $850.256 | $11.259,86 | $0,00184069 |
| 2026-10-01 | $708.163 | $13.556,30 | $0,00170051 |
| 2026-09-30 | $451.348 | $7.236,89 | $0,00141633 |
| 2026-09-29 | $426.360 | $6.576,96 | $0,00090270 |
| 2026-09-28 | $412.398 | $6.824,07 | $0,00085272 |
| 2026-09-27 | $416.418 | $6.680,91 | $0,00082480 |
| 2026-09-26 | $421.933 | $7.339,43 | $0,00083284 |
| 2026-09-25 | $414.874 | $6.528,14 | $0,00084387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
