Plumber Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.370.549 | $949.248 | N/A |
| 2026-09-27 | $1.572.169 | $1.113.114 | $0,00143465 |
| 2026-09-26 | $1.670.611 | $1.028.155 | $0,00164568 |
| 2026-09-25 | $1.996.039 | $1.110.120 | $0,00174872 |
| 2026-09-24 | $2.285.660 | $950.097 | $0,00208936 |
| 2026-09-23 | $2.941.996 | $1.275.299 | $0,00239252 |
| 2026-09-22 | $2.031.651 | $1.148.907 | $0,00307955 |
| 2026-09-21 | $1.477.557 | $917.459 | $0,00212664 |
| 2026-09-20 | $1.788.733 | $1.015.814 | $0,00154664 |
| 2026-09-19 | $1.796.525 | $1.043.072 | $0,00187236 |
| 2026-09-18 | $1.333.591 | $1.057.561 | $0,00188050 |
| 2026-09-17 | $1.568.590 | $1.306.560 | $0,00139592 |
| 2026-09-16 | $1.153.383 | $1.046.496 | $0,00164191 |
| 2026-09-15 | $1.347.792 | $1.252.043 | $0,00120729 |
| 2026-09-14 | $958.821 | $873.460 | $0,00141078 |
| 2026-09-13 | $1.053.563 | $1.081.179 | $0,00100363 |
| 2026-09-12 | $1.261.712 | $788.545 | $0,00110280 |
| 2026-09-11 | $1.980.675 | $1.911.146 | $0,00132068 |
| 2026-09-10 | $1.952.243 | $1.384.372 | $0,00207324 |
| 2026-09-09 | $2.317.462 | $2.101.753 | $0,00204348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
