Plume USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.461.501 | $110.288 | N/A |
| 2026-05-22 | $12.095.561 | $130.881 | $1,004 |
| 2026-05-21 | $12.132.097 | $96.993 | $1,001 |
| 2026-05-20 | $4.965.008 | $80.435 | $0,999750 |
| 2026-05-19 | $5.159.958 | $77.904 | $1,001 |
| 2026-05-18 | $5.145.780 | $79.570 | $1,000 |
| 2026-05-17 | $5.150.306 | $99.445 | $1,001 |
| 2026-05-16 | $5.141.829 | $100.224 | $1,001 |
| 2026-05-15 | $5.138.589 | $88.459 | $1,000 |
| 2026-05-14 | $5.221.274 | $138.463 | $1,000 |
| 2026-05-13 | $6.050.814 | $139.953 | $0,999989 |
| 2026-05-12 | $6.222.969 | $86.151 | $0,999126 |
| 2026-05-11 | $6.202.977 | $95.742 | $1,002 |
| 2026-05-10 | $6.214.168 | $122.163 | $1,001 |
| 2026-05-09 | $6.227.418 | $144.331 | $0,999775 |
| 2026-05-08 | $6.154.404 | $97.435 | $1,002 |
| 2026-05-07 | $6.313.368 | $82.423 | $1,001 |
| 2026-05-06 | $6.148.911 | $254.435 | $1,001 |
| 2026-05-05 | $5.494.292 | $89.304 | $0,999668 |
| 2026-05-04 | $5.447.842 | $82.235 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
