Plume USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $2.548.897 | $2.943,42 | N/A |
| 2026-09-17 | $2.348.959 | $7.351,62 | $0,998679 |
| 2026-09-16 | $2.407.442 | $2.320,97 | $1,002 |
| 2026-09-15 | $3.069.058 | $2.740,85 | $0,999861 |
| 2026-09-14 | $2.996.430 | $1.649,21 | $1,001 |
| 2026-09-13 | $2.988.794 | $788,69 | $1,000 |
| 2026-09-12 | $2.825.349 | $2.096,20 | $0,997796 |
| 2026-09-11 | $2.997.464 | $1.031,66 | $0,990892 |
| 2026-09-10 | $3.369.873 | $2.437,85 | $1,001 |
| 2026-09-09 | $3.863.936 | $8.661,73 | $0,998616 |
| 2026-09-08 | $3.861.773 | $960,35 | $1,000 |
| 2026-09-07 | $3.885.718 | $1.682,97 | $0,998731 |
| 2026-09-06 | $3.874.524 | $2.459,39 | $0,999732 |
| 2026-09-05 | $3.955.961 | $5.475,59 | $0,996852 |
| 2026-09-04 | $7.018.601 | $16.470,50 | $0,997302 |
| 2026-09-03 | $3.943.592 | $4.293,85 | $0,999270 |
| 2026-09-02 | $3.975.016 | $3.556,55 | $1,001 |
| 2026-09-01 | $4.374.614 | $4.853,94 | $0,996334 |
| 2026-08-31 | $4.407.892 | $2.533,63 | $0,996245 |
| 2026-08-30 | $4.434.124 | $1.609,56 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
