Plume USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.556.062 | $1.015,53 | N/A |
| 2026-11-01 | $1.554.958 | $559,15 | $0,999634 |
| 2026-10-31 | $1.569.937 | $1.881,31 | $0,999600 |
| 2026-10-30 | $1.688.793 | $1.185,80 | $1,001 |
| 2026-10-29 | $1.609.536 | $2.554,33 | $1,000 |
| 2026-10-28 | $1.561.531 | $309,03 | $0,999900 |
| 2026-10-27 | $2.056.197 | $1.921,08 | $1,009 |
| 2026-10-26 | $1.996.907 | $1.142,42 | $1,000 |
| 2026-10-25 | $1.997.034 | $336,93 | $1,001 |
| 2026-10-24 | $1.972.699 | $1.052,64 | $1,000 |
| 2026-10-23 | $1.982.064 | $1.997,44 | $0,987887 |
| 2026-10-22 | $2.161.421 | $1.061,67 | $0,992602 |
| 2026-10-21 | $2.116.362 | $4.012,64 | $1,001 |
| 2026-10-20 | $2.017.273 | $2.433,69 | $1,000 |
| 2026-10-19 | $2.017.876 | $3.950,22 | $1,000 |
| 2026-10-18 | $2.012.775 | $621,61 | $1,000 |
| 2026-10-17 | $1.976.613 | $1.412,69 | $0,998776 |
| 2026-10-16 | $2.118.875 | $3.674,48 | $0,980831 |
| 2026-10-15 | $2.138.159 | $4.377,71 | $0,999865 |
| 2026-10-14 | $2.198.542 | $2.975,44 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
