Plume USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.614.182 | $11.395,45 | N/A |
| 2026-07-06 | $4.658.842 | $23.229 | $0,998622 |
| 2026-07-05 | $4.616.699 | $7.943,44 | $0,991913 |
| 2026-07-04 | $4.654.760 | $4.274,75 | $1,000 |
| 2026-07-03 | $4.665.292 | $8.106,59 | $1,002 |
| 2026-07-02 | $4.795.307 | $9.022,88 | $0,995897 |
| 2026-07-01 | $4.701.495 | $9.870,32 | $1,003 |
| 2026-06-30 | $4.664.770 | $12.278,86 | $1,000 |
| 2026-06-29 | $4.828.345 | $8.581,67 | $0,998897 |
| 2026-06-28 | $4.911.730 | $20.876 | $0,998180 |
| 2026-06-27 | $4.906.895 | $17.143,56 | $0,996489 |
| 2026-06-26 | $4.846.823 | $44.152 | $0,981529 |
| 2026-06-25 | $4.917.045 | $24.358 | $0,995383 |
| 2026-06-24 | $5.064.204 | $18.566,67 | $0,994615 |
| 2026-06-23 | $4.777.663 | $11.737,71 | $0,996504 |
| 2026-06-22 | $4.836.386 | $19.743,41 | $1,000 |
| 2026-06-21 | $4.705.064 | $14.768,72 | $0,998638 |
| 2026-06-20 | $4.647.147 | $19.572,01 | $0,996665 |
| 2026-06-19 | $4.677.316 | $17.486,34 | $0,996628 |
| 2026-06-18 | $4.569.509 | $19.678,19 | $0,994467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
