Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $74.942.125 | $27.467.206 | N/A |
| 2026-05-30 | $70.363.015 | $11.784.396 | $0,01302239 |
| 2026-05-29 | $71.626.937 | $12.922.955 | $0,01223019 |
| 2026-05-28 | $75.049.113 | $8.769.281 | $0,01244025 |
| 2026-05-27 | $78.722.873 | $14.026.005 | $0,01305333 |
| 2026-05-26 | $82.356.942 | $14.511.703 | $0,01365443 |
| 2026-05-25 | $86.538.200 | $53.517.974 | $0,01431492 |
| 2026-05-24 | $82.486.701 | $12.483.000 | $0,01504236 |
| 2026-05-23 | $76.447.862 | $26.126.928 | $0,01431452 |
| 2026-05-22 | $82.718.758 | $31.899.348 | $0,01328071 |
| 2026-05-21 | $68.625.934 | $13.114.653 | $0,01435229 |
| 2026-05-20 | $63.240.779 | $10.870.775 | $0,01238728 |
| 2026-05-19 | $65.040.999 | $8.800.475 | $0,01140029 |
| 2026-05-18 | $61.769.661 | $7.288.308 | $0,01169048 |
| 2026-05-17 | $64.294.194 | $5.034.246 | $0,01114685 |
| 2026-05-16 | $66.940.735 | $12.321.011 | $0,01158308 |
| 2026-05-15 | $72.652.553 | $7.891.787 | $0,01206376 |
| 2026-05-14 | $71.861.486 | $10.330.845 | $0,01309977 |
| 2026-05-13 | $75.664.754 | $13.821.383 | $0,01296127 |
| 2026-05-12 | $84.588.090 | $10.748.763 | $0,01366676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
