Plume Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $59.557.058 | $5.602.817 | N/A |
| 2026-06-29 | $58.372.621 | $7.509.809 | $0,00997640 |
| 2026-06-28 | $57.024.250 | $3.776.578 | $0,00977986 |
| 2026-06-27 | $56.959.556 | $5.909.173 | $0,00955091 |
| 2026-06-26 | $56.668.148 | $9.855.470 | $0,00953619 |
| 2026-06-25 | $58.534.641 | $5.570.871 | $0,00949655 |
| 2026-06-24 | $61.719.505 | $5.242.207 | $0,00979946 |
| 2026-06-23 | $64.655.116 | $5.062.169 | $0,01035859 |
| 2026-06-22 | $65.327.188 | $6.439.951 | $0,01083047 |
| 2026-06-21 | $64.322.403 | $6.676.225 | $0,01096099 |
| 2026-06-20 | $62.641.687 | $7.295.711 | $0,01115882 |
| 2026-06-19 | $66.608.024 | $12.880.862 | $0,01089320 |
| 2026-06-18 | $64.325.145 | $12.529.415 | $0,01157872 |
| 2026-06-17 | $65.079.212 | $9.450.883 | $0,01119774 |
| 2026-06-16 | $65.604.078 | $14.926.507 | $0,01130183 |
| 2026-06-15 | $62.074.706 | $7.305.669 | $0,01139137 |
| 2026-06-14 | $61.171.517 | $8.984.278 | $0,01078959 |
| 2026-06-13 | $58.528.965 | $5.263.707 | $0,01062434 |
| 2026-06-12 | $60.067.270 | $6.839.479 | $0,01017477 |
| 2026-06-11 | $57.585.793 | $8.404.732 | $0,01042320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
