Plume Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $77.448.137 | $54.209.985 | N/A |
| 2026-08-14 | $77.963.725 | $37.194.616 | $0,01252819 |
| 2026-08-13 | $70.452.866 | $8.961.460 | $0,01261159 |
| 2026-08-12 | $73.879.716 | $6.544.916 | $0,01139662 |
| 2026-08-11 | $74.391.298 | $10.473.057 | $0,01195095 |
| 2026-08-10 | $73.835.097 | $9.822.924 | $0,01203371 |
| 2026-08-09 | $72.217.426 | $7.383.610 | $0,01194374 |
| 2026-08-08 | $74.988.106 | $17.175.586 | $0,01168206 |
| 2026-08-07 | $79.392.292 | $24.410.633 | $0,01213025 |
| 2026-08-06 | $67.148.242 | $12.215.516 | $0,01284268 |
| 2026-08-05 | $65.390.767 | $3.779.802 | $0,01086205 |
| 2026-08-04 | $66.588.705 | $6.492.725 | $0,01057776 |
| 2026-08-03 | $67.325.336 | $5.316.450 | $0,01077154 |
| 2026-08-02 | $67.126.730 | $4.711.471 | $0,01089070 |
| 2026-08-01 | $67.827.235 | $4.843.736 | $0,01085857 |
| 2026-07-31 | $70.328.311 | $7.136.858 | $0,01097189 |
| 2026-07-30 | $73.092.681 | $11.014.568 | $0,01137647 |
| 2026-07-29 | $75.976.522 | $13.351.181 | $0,01182364 |
| 2026-07-28 | $70.375.340 | $8.181.057 | $0,01229014 |
| 2026-07-27 | $74.461.920 | $7.832.052 | $0,01138408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
