Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $66.990.525 | $9.963.430 | N/A |
| 2026-06-08 | $64.761.895 | $8.126.019 | $0,01163568 |
| 2026-06-07 | $65.708.519 | $5.871.031 | $0,01124794 |
| 2026-06-06 | $64.736.408 | $18.132.331 | $0,01138060 |
| 2026-06-05 | $70.516.809 | $15.728.532 | $0,01132227 |
| 2026-06-04 | $75.040.579 | $13.966.131 | $0,01224738 |
| 2026-06-03 | $74.843.069 | $18.417.568 | $0,01302931 |
| 2026-06-02 | $75.205.964 | $12.231.418 | $0,01300040 |
| 2026-06-01 | $73.690.165 | $20.553.684 | $0,01303002 |
| 2026-05-31 | $74.942.125 | $27.467.206 | $0,01279739 |
| 2026-05-30 | $70.363.015 | $11.784.396 | $0,01302239 |
| 2026-05-29 | $71.626.937 | $12.922.955 | $0,01223019 |
| 2026-05-28 | $75.049.113 | $8.769.281 | $0,01244025 |
| 2026-05-27 | $78.722.873 | $14.026.005 | $0,01305333 |
| 2026-05-26 | $82.356.942 | $14.511.703 | $0,01365443 |
| 2026-05-25 | $86.538.200 | $53.517.974 | $0,01431492 |
| 2026-05-24 | $82.486.701 | $12.483.000 | $0,01504236 |
| 2026-05-23 | $76.447.862 | $26.126.928 | $0,01431452 |
| 2026-05-22 | $82.718.758 | $31.899.348 | $0,01328071 |
| 2026-05-21 | $68.625.934 | $13.114.653 | $0,01435229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
