Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $54.228.886 | $19.122.095 | N/A |
| 2026-04-12 | $52.596.571 | $6.018.592 | $0,01017757 |
| 2026-04-11 | $51.981.002 | $9.138.544 | $0,00985439 |
| 2026-04-10 | $50.963.334 | $5.869.875 | $0,00974328 |
| 2026-04-09 | $50.282.110 | $5.630.837 | $0,00955753 |
| 2026-04-08 | $53.368.677 | $9.602.694 | $0,00942046 |
| 2026-04-07 | $50.002.823 | $10.115.005 | $0,01001615 |
| 2026-04-06 | $48.844.578 | $4.738.774 | $0,00937543 |
| 2026-04-05 | $50.018.174 | $3.687.634 | $0,00915683 |
| 2026-04-04 | $50.490.582 | $7.136.013 | $0,00938244 |
| 2026-04-03 | $51.349.021 | $5.368.692 | $0,00946518 |
| 2026-04-02 | $54.209.114 | $6.091.226 | $0,00962806 |
| 2026-04-01 | $55.291.179 | $6.278.141 | $0,01016409 |
| 2026-03-31 | $53.733.905 | $5.222.398 | $0,01036839 |
| 2026-03-30 | $53.139.807 | $18.326.527 | $0,01009261 |
| 2026-03-29 | $56.225.665 | $23.958.533 | $0,00994429 |
| 2026-03-28 | $55.145.945 | $29.402.996 | $0,01054207 |
| 2026-03-27 | $56.195.701 | $8.297.416 | $0,01033019 |
| 2026-03-26 | $57.386.021 | $9.473.163 | $0,01053687 |
| 2026-03-25 | $55.909.145 | $9.339.856 | $0,01076669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
