PLUS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $27.817 | $1.861,92 | N/A |
| 2026-11-05 | $29.782 | $256,07 | $1,39 |
| 2026-11-04 | $31.649 | $1.931,79 | $1,49 |
| 2026-11-03 | $36.541 | $1.277,33 | $1,58 |
| 2026-11-02 | $40.363 | $1.096,72 | $1,83 |
| 2026-11-01 | $46.567 | $1.986,68 | $2,02 |
| 2026-10-31 | $55.924 | $3.644,23 | $2,33 |
| 2026-10-30 | $45.662 | $402,38 | $2,80 |
| 2026-10-29 | $51.281 | $320,50 | $2,28 |
| 2026-10-28 | $51.267 | $1.916,10 | $2,56 |
| 2026-10-27 | $60.741 | $1.273,02 | $2,56 |
| 2026-10-26 | $68.564 | $34,90 | $3,04 |
| 2026-10-25 | $68.621 | $1.927,05 | $3,43 |
| 2026-10-24 | $80.504 | $1.236,11 | $3,43 |
| 2026-10-23 | $73.415 | $10,49 | $4,03 |
| 2026-10-22 | $73.865 | $10,18 | $3,67 |
| 2026-10-21 | $73.859 | $10,18 | $3,69 |
| 2026-10-20 | $73.021 | $1.385,20 | $3,69 |
| 2026-10-19 | $71.261 | $199,84 | $3,65 |
| 2026-10-18 | $67.900 | $1.141,66 | $3,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
