PLUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $213.133 | $6.911,15 | N/A |
| 2026-05-07 | $212.186 | $10.558,88 | $10,66 |
| 2026-05-06 | $208.172 | $5.280,71 | $10,61 |
| 2026-05-05 | $214.784 | $1.909,21 | $10,47 |
| 2026-05-04 | $202.732 | $427,09 | $10,74 |
| 2026-05-03 | $203.001 | $785,79 | $10,14 |
| 2026-05-02 | $206.714 | $9.252,98 | $10,15 |
| 2026-05-01 | $213.658 | $8.723,33 | $10,34 |
| 2026-04-30 | $220.565 | $1.991,11 | $10,68 |
| 2026-04-29 | $209.068 | $360,94 | $11,03 |
| 2026-04-28 | $205.746 | $1.295,24 | $10,45 |
| 2026-04-27 | $209.155 | $1.324,17 | $10,29 |
| 2026-04-26 | $211.227 | $973,15 | $10,46 |
| 2026-04-25 | $210.959 | $1.649,75 | $10,56 |
| 2026-04-24 | $210.995 | $2.775,40 | $10,55 |
| 2026-04-23 | $208.981 | $5.468,43 | $10,55 |
| 2026-04-22 | $219.632 | $7.700,05 | $10,45 |
| 2026-04-21 | $222.742 | $7.961,33 | $10,98 |
| 2026-04-20 | $229.339 | $7.768,01 | $11,14 |
| 2026-04-19 | $234.459 | $9.096,50 | $11,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
