PLUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $202.003 | $156,28 | N/A |
| 2026-06-21 | $204.463 | $204,46 | $10,10 |
| 2026-06-20 | $205.478 | $1,54 | $10,22 |
| 2026-06-19 | $205.498 | $1,54 | $10,27 |
| 2026-06-18 | $205.473 | $21,89 | $10,27 |
| 2026-06-17 | $205.729 | $11,29 | $10,27 |
| 2026-06-16 | $204.770 | $2.423,85 | $10,29 |
| 2026-06-15 | $193.994 | $777,93 | $10,24 |
| 2026-06-14 | $199.502 | $130,76 | $9,70 |
| 2026-06-13 | $200.313 | $129,58 | $9,97 |
| 2026-06-12 | $201.843 | $935,83 | $10,02 |
| 2026-06-11 | $207.493 | $1,14 | $10,09 |
| 2026-06-10 | $207.954 | $198,04 | $10,37 |
| 2026-06-09 | $207.934 | $198,04 | $10,40 |
| 2026-06-08 | $211.911 | $1.103,04 | $10,40 |
| 2026-06-07 | $208.608 | $1,15 | $10,59 |
| 2026-06-06 | $208.627 | $1,15 | $10,43 |
| 2026-06-05 | $208.115 | $360,29 | $10,43 |
| 2026-06-04 | $204.416 | $394,80 | $10,40 |
| 2026-06-03 | $204.416 | $394,80 | $10,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
