PLUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $78.117 | $16,60 | N/A |
| 2026-09-21 | $80.317 | $3.931,51 | $3,91 |
| 2026-09-20 | $107.157 | $1,34 | $4,02 |
| 2026-09-19 | $107.157 | $1,34 | $5,36 |
| 2026-09-15 | $107.187 | $1,13 | $5,36 |
| 2026-09-14 | $107.189 | $1,13 | $5,36 |
| 2026-09-08 | $107.476 | $80,61 | $5,36 |
| 2026-09-07 | $107.775 | $135,97 | $5,37 |
| 2026-09-06 | $108.264 | $135,33 | $5,39 |
| 2026-09-05 | $110.184 | $716,20 | $5,41 |
| 2026-09-04 | $113.872 | $1,35 | $5,51 |
| 2026-09-03 | $115.922 | $870,57 | $5,69 |
| 2026-09-02 | $120.257 | $6,01 | $5,80 |
| 2026-08-31 | $120.885 | $157,15 | $6,01 |
| 2026-08-30 | $121.932 | $122,60 | $6,04 |
| 2026-08-29 | $121.933 | $122,60 | $6,10 |
| 2026-08-27 | $123.130 | $197,01 | $6,10 |
| 2026-08-26 | $124.438 | $502,73 | $6,16 |
| 2026-08-25 | $127.148 | $380,17 | $6,22 |
| 2026-08-24 | $128.594 | $237,96 | $6,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
