Plutonian DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $606,72 | $0,01056152 | N/A |
2024-05-03 | $0,000000000000000000 | $2.094,34 | $0,01050294 | $0,01056152 |
2024-05-02 | $0,000000000000000000 | $600,43 | $0,01047994 | $0,01050294 |
2024-05-01 | $0,000000000000000000 | $664,71 | $0,01055133 | $0,01047994 |
2024-04-30 | $0,000000000000000000 | $2.616,11 | $0,01066257 | $0,01055133 |
2024-04-29 | $0,000000000000000000 | $608,29 | $0,01111084 | $0,01066257 |
2024-04-28 | $0,000000000000000000 | $3.337,34 | $0,01118106 | $0,01111084 |
2024-04-27 | $0,000000000000000000 | $5.039,39 | $0,01125942 | $0,01118106 |
2024-04-26 | $0,000000000000000000 | $2.041,27 | $0,01012606 | $0,01125942 |
2024-04-25 | $0,000000000000000000 | $267,50 | $0,01007441 | $0,01012606 |
2024-04-24 | $0,000000000000000000 | $1.193,80 | $0,00994452 | $0,01007441 |
2024-04-23 | $0,000000000000000000 | $3.401,12 | $0,00978611 | $0,00994452 |
2024-04-22 | $0,000000000000000000 | $1.588,02 | $0,00981172 | $0,00978611 |
2024-04-21 | $0,000000000000000000 | $1.491,31 | $0,01002302 | $0,00981172 |
2024-04-20 | $0,000000000000000000 | $1.212,56 | $0,01023510 | $0,01002302 |
2024-04-19 | $0,000000000000000000 | $19.935,83 | $0,01004105 | $0,01023510 |
2024-04-18 | $0,000000000000000000 | $6.631,60 | $0,00762784 | $0,01004105 |
2024-04-17 | $0,000000000000000000 | $2.759,28 | $0,00644103 | $0,00762784 |
2024-04-16 | $0,000000000000000000 | $3.777,56 | $0,00671818 | $0,00644103 |
2024-04-15 | $0,000000000000000000 | $2.576,32 | $0,00683822 | $0,00671818 |
2024-04-14 | $0,000000000000000000 | $1.566,30 | $0,00704383 | $0,00683822 |
2024-04-13 | $0,000000000000000000 | $562,68 | $0,00720549 | $0,00704383 |
2024-04-12 | $0,000000000000000000 | $1.144,41 | $0,00717704 | $0,00720549 |
2024-04-11 | $0,000000000000000000 | $1.144,41 | $0,00717704 | $0,00717704 |
Ali želite podatke v drugi valuti? Uporabite naš API