Plutus Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$226.748	$2,14	N/A
2026-08-11	$226.862	$2,14	$0,00292719
2026-08-10	$242.716	$1,78	$0,00292866
2026-08-09	$242.417	$1,78	$0,00313333
2026-08-08	$303.750	$81,48	$0,00312947
2026-08-07	$325.812	$260,70	$0,00392124
2026-08-06	$243.331	$2,00	$0,00420605
2026-08-05	$238.658	$366,28	$0,00314127
2026-08-01	$229.323	$1,54	$0,00308094
2026-07-29	$243.155	$3,27	$0,00296043
2026-07-26	$266.776	$3,59	$0,00313900
2026-07-24	$276.002	$75,18	$0,00344393
2026-07-23	$278.333	$75,79	$0,00356304
2026-07-22	$272.667	$553,44	$0,00359313
2026-07-21	$269.966	$547,96	$0,00351998
2026-07-19	$258.935	$1,73	$0,00348512
2026-07-17	$263.079	$2,37	$0,00334270
2026-07-16	$271.969	$1,056	$0,00339620
2026-07-15	$272.770	$1,059	$0,00351097