Plutus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $256.226 | $33,34 | N/A |
| 2026-06-24 | $268.902 | $33,17 | $0,00330733 |
| 2026-06-23 | $280.972 | $142,02 | $0,00347128 |
| 2026-06-22 | $283.299 | $92,77 | $0,00362777 |
| 2026-06-21 | $280.614 | $33,34 | $0,00365716 |
| 2026-06-20 | $276.218 | $153,11 | $0,00362248 |
| 2026-06-19 | $282.589 | $94,45 | $0,00356548 |
| 2026-06-18 | $299.313 | $33,11 | $0,00364772 |
| 2026-06-17 | $310.119 | $161,01 | $0,00386360 |
| 2026-06-16 | $309.134 | $65,90 | $0,00404419 |
| 2026-06-15 | $296.741 | $1,92 | $0,00400167 |
| 2026-06-14 | $305.655 | $62,25 | $0,00383040 |
| 2026-06-13 | $296.197 | $1.481,66 | $0,00394546 |
| 2026-06-12 | $260.391 | $220,70 | $0,00382348 |
| 2026-06-11 | $243.107 | $195,67 | $0,00335622 |
| 2026-06-10 | $245.919 | $194,83 | $0,00313821 |
| 2026-06-09 | $257.121 | $201,82 | $0,00319363 |
| 2026-06-08 | $238.349 | $151,28 | $0,00331912 |
| 2026-06-07 | $249.089 | $34,41 | $0,00307679 |
| 2026-06-06 | $237.971 | $173,92 | $0,00321543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
