Plutus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $466.643 | $37,99 | N/A |
| 2026-04-21 | $473.294 | $49,84 | $0,00602109 |
| 2026-04-20 | $467.811 | $150,16 | $0,00610747 |
| 2026-04-19 | $480.580 | $1.676,90 | $0,00603615 |
| 2026-04-18 | $553.117 | $5.793,91 | $0,00620090 |
| 2026-04-17 | $530.015 | $2.655,75 | $0,00713606 |
| 2026-04-16 | $523.607 | $1.424,15 | $0,00683876 |
| 2026-04-15 | $522.604 | $627,94 | $0,00675610 |
| 2026-04-14 | $530.379 | $3.457,70 | $0,00674249 |
| 2026-04-13 | $501.074 | $243,44 | $0,00684347 |
| 2026-04-12 | $517.849 | $1.029,96 | $0,00646534 |
| 2026-04-11 | $508.285 | $568,38 | $0,00668236 |
| 2026-04-10 | $501.302 | $3.145,27 | $0,00655839 |
| 2026-04-09 | $526.649 | $3.123,17 | $0,00656291 |
| 2026-04-08 | $497.081 | $246,14 | $0,00690204 |
| 2026-04-07 | $462.255 | $308,21 | $0,00651733 |
| 2026-04-06 | $474.700 | $521,68 | $0,00605509 |
| 2026-04-05 | $472.203 | $2.250,25 | $0,00621566 |
| 2026-04-04 | $466.700 | $1.341,14 | $0,00618296 |
| 2026-04-03 | $453.430 | $219,66 | $0,00611044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
