PlutusDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $179.848 | $1,88 | N/A |
| 2026-05-22 | $179.609 | $3,76 | $0,00388082 |
| 2026-05-21 | $179.609 | $3,76 | $0,00387567 |
| 2026-05-20 | $179.385 | $13,20 | $0,00387567 |
| 2026-05-19 | $181.546 | $54,79 | $0,00387084 |
| 2026-05-18 | $181.546 | $54,79 | $0,00391026 |
| 2026-05-13 | $201.816 | $587,77 | $0,00391026 |
| 2026-05-12 | $201.663 | $740,43 | $0,00435487 |
| 2026-05-11 | $206.166 | $752,33 | $0,00435156 |
| 2026-05-10 | $254.125 | $10,51 | $0,00443578 |
| 2026-05-09 | $252.316 | $10,41 | $0,00548360 |
| 2026-05-08 | $250.766 | $132,78 | $0,00544457 |
| 2026-05-07 | $311.404 | $1,11 | $0,00541113 |
| 2026-05-06 | $314.751 | $2,24 | $0,00671960 |
| 2026-05-05 | $310.745 | $1,97 | $0,00679181 |
| 2026-05-04 | $310.745 | $1,97 | $0,00670537 |
| 2026-05-03 | $305.083 | $10,63 | $0,00670537 |
| 2026-05-02 | $303.857 | $25,87 | $0,00658319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
