PMCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $37,21 | N/A |
| 2026-05-09 | $0,000000000000000000 | $4,86 | $0,00082056 |
| 2026-05-08 | $0,000000000000000000 | $683,58 | $0,00081132 |
| 2026-05-07 | $0,000000000000000000 | $1.800,55 | $0,00077975 |
| 2026-05-06 | $0,000000000000000000 | $2.998,79 | $0,00078894 |
| 2026-05-05 | $0,000000000000000000 | $4.164,83 | $0,00075958 |
| 2026-05-04 | $0,000000000000000000 | $5.080,06 | $0,00074841 |
| 2026-05-03 | $0,000000000000000000 | $11,84 | $0,00074969 |
| 2026-05-02 | $0,000000000000000000 | $11,85 | $0,00073166 |
| 2026-05-01 | $0,000000000000000000 | $31,04 | $0,00073205 |
| 2026-04-30 | $0,000000000000000000 | $31,04 | $0,00072704 |
| 2026-04-29 | $0,000000000000000000 | $105,55 | $0,00072704 |
| 2026-04-28 | $0,000000000000000000 | $207,71 | $0,00073914 |
| 2026-04-27 | $0,000000000000000000 | $207,71 | $0,00076094 |
| 2026-04-25 | $0,000000000000000000 | $12,00 | $0,00076094 |
| 2026-04-24 | $0,000000000000000000 | $11,97 | $0,00078353 |
| 2026-04-23 | $0,000000000000000000 | $11,97 | $0,00078158 |
| 2026-04-21 | $0,000000000000000000 | $1,95 | $0,00078158 |
| 2026-04-20 | $0,000000000000000000 | $1,95 | $0,00077025 |
| 2026-04-19 | $0,000000000000000000 | $262,96 | $0,00077025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
