PMCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $4,29 | N/A |
| 2026-06-25 | $0,000000000000000000 | $5,64 | $0,00060612 |
| 2026-06-24 | $0,000000000000000000 | $5,63 | $0,00062490 |
| 2026-06-23 | $0,000000000000000000 | $4,87 | $0,00062418 |
| 2026-06-22 | $0,000000000000000000 | $2,05 | $0,00064840 |
| 2026-06-21 | $0,000000000000000000 | $2,03 | $0,00065963 |
| 2026-06-20 | $0,000000000000000000 | $2,04 | $0,00065407 |
| 2026-06-18 | $0,000000000000000000 | $5,94 | $0,00065687 |
| 2026-06-17 | $0,000000000000000000 | $5,94 | $0,00064135 |
| 2026-06-16 | $0,000000000000000000 | $4,36 | $0,00064135 |
| 2026-06-15 | $0,000000000000000000 | $1,35 | $0,00065835 |
| 2026-06-14 | $0,000000000000000000 | $1,10 | $0,00063842 |
| 2026-06-13 | $0,000000000000000000 | $70,02 | $0,00060986 |
| 2026-06-12 | $0,000000000000000000 | $128,19 | $0,00060685 |
| 2026-06-11 | $0,000000000000000000 | $128,19 | $0,00060337 |
| 2026-06-10 | $0,000000000000000000 | $9,56 | $0,00060337 |
| 2026-06-09 | $0,000000000000000000 | $227,73 | $0,00058571 |
| 2026-06-08 | $0,000000000000000000 | $1.117,03 | $0,00060014 |
| 2026-06-07 | $0,000000000000000000 | $2.151,68 | $0,00059723 |
| 2026-06-06 | $0,000000000000000000 | $3.238,22 | $0,00056200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
