PmprBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $88.080 | $6.325,87 | N/A |
| 2026-03-24 | $89.659 | $22.674 | $0,00009037 |
| 2026-03-23 | $110.103 | $9.876,18 | $0,00009754 |
| 2026-03-22 | $115.627 | $20.544 | $0,00011335 |
| 2026-03-21 | $148.754 | $36.530 | $0,00011864 |
| 2026-03-20 | $166.871 | $40.526 | $0,00015263 |
| 2026-03-19 | $103.035 | $16.734,54 | $0,00017122 |
| 2026-03-18 | $123.627 | $12.457,01 | $0,00010572 |
| 2026-03-17 | $124.894 | $20.962 | $0,00012685 |
| 2026-03-16 | $103.957 | $10.607,62 | $0,00012872 |
| 2026-03-15 | $83.556 | $13.387,52 | $0,00010666 |
| 2026-03-14 | $92.847 | $40.970 | $0,00008542 |
| 2026-03-13 | $93.779 | $85.024 | $0,00009426 |
| 2026-03-12 | $170.452 | $37.361 | $0,00009569 |
| 2026-03-11 | $178.077 | $49.852 | $0,00017359 |
| 2026-03-10 | $171.755 | $64.769 | $0,00017481 |
| 2026-03-09 | $187.727 | $46.492 | $0,00017525 |
| 2026-03-08 | $192.081 | $64.697 | $0,00019181 |
| 2026-03-07 | $227.372 | $324.523 | $0,00019574 |
| 2026-03-06 | $162.140 | $100.587 | $0,00023220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
