PmprBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.319,81 | $154,03 | N/A |
| 2026-05-09 | $6.734,68 | $570,29 | $0,00000650 |
| 2026-05-08 | $6.827,02 | $18,38 | $0,00000693 |
| 2026-05-07 | $6.851,95 | $427,53 | $0,00000703 |
| 2026-05-06 | $6.653,26 | $423,92 | $0,00000705 |
| 2026-05-05 | $6.123,49 | $400,99 | $0,00000685 |
| 2026-05-04 | $6.317,81 | $916,73 | $0,00000630 |
| 2026-05-03 | $6.962,61 | $1.332,88 | $0,00000650 |
| 2026-05-02 | $5.635,20 | $392,93 | $0,00000717 |
| 2026-05-01 | $5.430,07 | $4,04 | $0,00000580 |
| 2026-04-30 | $5.431,91 | $70,00 | $0,00000559 |
| 2026-04-29 | $5.136,46 | $12,92 | $0,00000559 |
| 2026-04-28 | $5.347,88 | $39,11 | $0,00000529 |
| 2026-04-27 | $5.445,54 | $15,32 | $0,00000550 |
| 2026-04-26 | $5.448,54 | $2,91 | $0,00000561 |
| 2026-04-25 | $5.495,61 | $4,25 | $0,00000561 |
| 2026-04-24 | $5.397,76 | $6,90 | $0,00000566 |
| 2026-04-23 | $5.443,68 | $31,50 | $0,00000556 |
| 2026-04-22 | $5.449,91 | $80,28 | $0,00000560 |
| 2026-04-21 | $5.443,76 | $76,80 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
