PMX500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $3.138.024 | $4,46 | N/A |
| 2026-03-16 | $3.087.552 | $4,42 | $0,00313357 |
| 2026-03-15 | $3.087.552 | $4,42 | $0,00310519 |
| 2026-03-14 | $3.394.785 | $1,59 | $0,00310519 |
| 2026-03-13 | $3.161.863 | $1,61 | $0,00339479 |
| 2026-03-12 | $3.161.863 | $1,61 | $0,00316159 |
| 2026-02-28 | $0,000000000000000000 | $1,53 | $0,00316159 |
| 2026-02-27 | $0,000000000000000000 | $1,60 | $0,00273829 |
| 2026-02-26 | $0,000000000000000000 | $1,60 | $0,00292225 |
| 2026-02-25 | $0,000000000000000000 | $1,68 | $0,00292225 |
| 2026-02-24 | $0,000000000000000000 | $1,42 | $0,00278740 |
| 2026-02-23 | $0,000000000000000000 | $1,44 | $0,00284187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
