PMX500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.482.802 | $1,49 | N/A |
| 2026-05-07 | $2.464.923 | $1,42 | $0,00248280 |
| 2026-05-06 | $2.469.061 | $1,42 | $0,00246492 |
| 2026-05-05 | $2.347.091 | $1,17 | $0,00246906 |
| 2026-05-04 | $2.295.662 | $1,21 | $0,00234709 |
| 2026-05-03 | $2.295.662 | $1,21 | $0,00229566 |
| 2026-04-30 | $2.235.708 | $1,19 | $0,00229566 |
| 2026-04-29 | $2.351.197 | $1,26 | $0,00223571 |
| 2026-04-28 | $2.351.197 | $1,26 | $0,00236167 |
| 2026-04-25 | $2.426.218 | $1,24 | $0,00236167 |
| 2026-04-24 | $2.414.199 | $2,23 | $0,00242622 |
| 2026-04-23 | $2.414.199 | $2,23 | $0,00240030 |
| 2026-04-14 | $2.364.620 | $1,13 | $0,00240030 |
| 2026-04-13 | $2.340.926 | $1,14 | $0,00236462 |
| 2026-04-12 | $2.471.024 | $1,19 | $0,00235480 |
| 2026-04-11 | $2.471.024 | $1,19 | $0,00245658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
