pNetwork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.218.875 | $78.333 | $0,01438782 | N/A |
2024-05-03 | $1.215.499 | $73.894 | $0,01436509 | $0,01438782 |
2024-05-02 | $1.179.145 | $98.702 | $0,01394380 | $0,01436509 |
2024-05-01 | $1.301.310 | $97.021 | $0,01519770 | $0,01394380 |
2024-04-30 | $1.444.294 | $135.785 | $0,01650264 | $0,01519770 |
2024-04-29 | $1.298.312 | $84.804 | $0,01520674 | $0,01650264 |
2024-04-28 | $1.301.073 | $130.934 | $0,01515798 | $0,01520674 |
2024-04-27 | $1.405.332 | $186.429 | $0,01608062 | $0,01515798 |
2024-04-26 | $1.118.669 | $90.466 | $0,01280814 | $0,01608062 |
2024-04-25 | $1.196.144 | $104.723 | $0,01361745 | $0,01280814 |
2024-04-24 | $1.264.651 | $129.622 | $0,01443788 | $0,01361745 |
2024-04-23 | $1.450.329 | $103.695 | $0,01660967 | $0,01443788 |
2024-04-22 | $1.530.189 | $112.334 | $0,01751620 | $0,01660967 |
2024-04-21 | $1.592.932 | $101.565 | $0,01822175 | $0,01751620 |
2024-04-20 | $1.541.698 | $117.965 | $0,01771571 | $0,01822175 |
2024-04-19 | $1.552.602 | $145.176 | $0,01775818 | $0,01771571 |
2024-04-18 | $1.549.557 | $215.947 | $0,01748127 | $0,01775818 |
2024-04-17 | $1.362.129 | $135.651 | $0,01546899 | $0,01748127 |
2024-04-16 | $1.098.501 | $165.102 | $0,01242634 | $0,01546899 |
2024-04-15 | $1.237.623 | $101.416 | $0,01345302 | $0,01242634 |
2024-04-14 | $1.049.519 | $154.171 | $0,01172577 | $0,01345302 |
2024-04-13 | $1.169.194 | $141.095 | $0,01323622 | $0,01172577 |
2024-04-12 | $1.405.755 | $207.285 | $0,01596833 | $0,01323622 |
2024-04-11 | $1.743.901 | $166.502 | $0,01979393 | $0,01596833 |
2024-04-10 | $1.591.907 | $178.970 | $0,01764349 | $0,01979393 |
2024-04-09 | $1.829.139 | $143.583 | $0,02071659 | $0,01764349 |
2024-04-08 | $1.792.739 | $196.779 | $0,02035487 | $0,02071659 |
2024-04-07 | $1.934.176 | $176.533 | $0,02186452 | $0,02035487 |
2024-04-06 | $1.895.731 | $167.645 | $0,02145519 | $0,02186452 |
2024-04-05 | $2.042.685 | $311.518 | $0,02336308 | $0,02145519 |
2024-04-04 | $2.118.438 | $731.518 | $0,02387721 | $0,02336308 |
Ali želite podatke v drugi valuti? Uporabite naš API