pNetwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $55.692 | $11,90 | N/A |
| 2026-05-05 | $54.867 | $11,73 | $0,00063306 |
| 2026-05-04 | $54.867 | $11,73 | $0,00062367 |
| 2026-05-03 | $53.614 | $13,21 | $0,00062367 |
| 2026-05-02 | $53.350 | $13,15 | $0,00060943 |
| 2026-05-01 | $52.280 | $26,96 | $0,00060679 |
| 2026-04-30 | $52.296 | $26,97 | $0,00059426 |
| 2026-04-29 | $52.985 | $82,42 | $0,00059445 |
| 2026-04-28 | $53.547 | $83,32 | $0,00060228 |
| 2026-04-27 | $53.726 | $54,30 | $0,00060886 |
| 2026-04-26 | $53.737 | $54,31 | $0,00061070 |
| 2026-04-25 | $55.156 | $1.337,83 | $0,00061083 |
| 2026-04-24 | $55.156 | $1.337,83 | $0,00062697 |
| 2026-04-17 | $54.320 | $179,80 | $0,00062697 |
| 2026-04-16 | $52.404 | $456,12 | $0,00061746 |
| 2026-04-15 | $52.404 | $456,12 | $0,00059568 |
| 2026-04-08 | $48.211 | $1,14 | $0,00059568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
