pNetwork Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $45.666 | $82,60 | N/A |
| 2026-11-05 | $47.837 | $6.826,37 | $0,00051911 |
| 2026-11-04 | $144.580 | $118,32 | $0,00054379 |
| 2026-11-02 | $147.239 | $406,70 | $0,00164352 |
| 2026-11-01 | $163.043 | $2.510,21 | $0,00167375 |
| 2026-10-31 | $96.573 | $108,78 | $0,00185339 |
| 2026-10-30 | $97.697 | $54,31 | $0,00109779 |
| 2026-10-29 | $103.350 | $3,80 | $0,00111058 |
| 2026-10-26 | $103.105 | $34,83 | $0,00117483 |
| 2026-10-25 | $106.804 | $139,68 | $0,00117205 |
| 2026-10-24 | $104.471 | $21,54 | $0,00121410 |
| 2026-10-23 | $105.578 | $1.075,14 | $0,00118758 |
| 2026-10-22 | $156.028 | $2,17 | $0,00120016 |
| 2026-10-21 | $153.584 | $112,76 | $0,00177365 |
| 2026-10-20 | $152.457 | $19,70 | $0,00174588 |
| 2026-10-19 | $152.304 | $19,74 | $0,00173306 |
| 2026-10-17 | $153.850 | $115,10 | $0,00173132 |
| 2026-10-16 | $151.975 | $77,34 | $0,00174890 |
| 2026-10-15 | $153.567 | $204,39 | $0,00172759 |
| 2026-10-14 | $3.104.283 | $836.107 | $0,00174568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
