.png Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.837,95 | $2,12 | N/A |
| 2026-06-01 | $6.018,28 | $3,78 | $0,00000587 |
| 2026-05-31 | $6.018,28 | $3,78 | $0,00000606 |
| 2026-05-29 | $6.041,58 | $31,19 | $0,00000606 |
| 2026-05-28 | $6.085,58 | $37,14 | $0,00000608 |
| 2026-05-27 | $6.085,59 | $37,14 | $0,00000612 |
| 2026-05-25 | $6.430,60 | $1,42 | $0,00000612 |
| 2026-05-24 | $6.413,57 | $9,67 | $0,00000647 |
| 2026-05-23 | $6.458,65 | $13,58 | $0,00000645 |
| 2026-05-22 | $6.506,37 | $6,51 | $0,00000645 |
| 2026-05-21 | $6.467,11 | $47,75 | $0,00000655 |
| 2026-05-20 | $6.368,53 | $15,62 | $0,00000651 |
| 2026-05-19 | $6.425,29 | $15,45 | $0,00000641 |
| 2026-05-18 | $6.425,75 | $2,43 | $0,00000647 |
| 2026-05-17 | $6.574,91 | $260,62 | $0,00000650 |
| 2026-05-16 | $7.747,30 | $292,53 | $0,00000662 |
| 2026-05-15 | $6.956,41 | $7,70 | $0,00000780 |
| 2026-05-14 | $6.999,09 | $13,75 | $0,00000700 |
| 2026-05-13 | $7.181,14 | $7,28 | $0,00000704 |
| 2026-05-12 | $7.516,84 | $15,07 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
