PNP Exchange Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $76.781 | $44,83 | N/A |
| 2026-10-27 | $77.817 | $1.402,04 | $0,00007678 |
| 2026-10-26 | $88.969 | $731,86 | $0,00007782 |
| 2026-10-22 | $103.428 | $7,28 | $0,00008897 |
| 2026-10-20 | $103.075 | $60,19 | $0,00010343 |
| 2026-10-19 | $100.929 | $87,31 | $0,00010308 |
| 2026-10-18 | $97.950 | $84,74 | $0,00010093 |
| 2026-10-15 | $104.935 | $22.271 | $0,00009795 |
| 2026-10-14 | $110.446 | $1.938,91 | $0,00010494 |
| 2026-10-13 | $145.655 | $150,74 | $0,00011045 |
| 2026-10-12 | $154.761 | $1,56 | $0,00014566 |
| 2026-10-11 | $153.023 | $55,39 | $0,00015476 |
| 2026-10-10 | $151.085 | $153,22 | $0,00015303 |
| 2026-10-09 | $154.603 | $2.317,20 | $0,00015109 |
| 2026-10-08 | $140.186 | $1.196,26 | $0,00015461 |
| 2026-10-07 | $135.441 | $75,03 | $0,00014019 |
| 2026-10-06 | $136.628 | $408,86 | $0,00013544 |
| 2026-10-05 | $134.660 | $2.143,24 | $0,00013663 |
| 2026-10-04 | $108.457 | $254,10 | $0,00013466 |
| 2026-10-03 | $109.057 | $412,15 | $0,00010846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
