Pnut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $19.128,24 | $1,56 | N/A |
| 2026-03-21 | $19.128,24 | $1,56 | $0,00019023 |
| 2026-03-18 | $20.059 | $1,065 | $0,00019023 |
| 2026-03-17 | $20.031 | $135,85 | $0,00020154 |
| 2026-03-16 | $20.031 | $135,85 | $0,00020084 |
| 2026-03-12 | $18.285,50 | $813,39 | $0,00020084 |
| 2026-03-11 | $18.192,10 | $809,24 | $0,00018286 |
| 2026-03-10 | $18.177,68 | $11,42 | $0,00018192 |
| 2026-03-09 | $18.101,57 | $11,42 | $0,00018103 |
| 2026-03-06 | $19.477,74 | $11,74 | $0,00018102 |
| 2026-03-05 | $19.477,74 | $11,74 | $0,00019478 |
| 2026-02-28 | $17.561,80 | $64,81 | $0,00019478 |
| 2026-02-27 | $17.561,80 | $64,81 | $0,00017484 |
| 2026-02-24 | $16.616,17 | $5,72 | $0,00017484 |
| 2026-02-23 | $17.463,98 | $8,78 | $0,00016616 |
| 2026-02-22 | $18.001,34 | $9,60 | $0,00017464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
